Astherus Historical Data

ASTHERUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $0.000471
-0.02%
$470,900 $2,112
Mar 20, 6 AM $0.000471
-0.12%
$471,012 $2,097
Mar 20, 5 AM $0.000472
-0.02%
$471,594 $2,121
Mar 20, 3 AM $0.000471
+0.13%
$471,496 $2,065
Mar 20, 2 AM $0.00047
-0.18%
$470,479 $2,063
Mar 20, 1 AM $0.000471
-0.02%
$471,435 $2,172
Mar 19, 8 PM $0.000471
+0.50%
$470,991 $2,764
Mar 19, 7 PM $0.000467
-0.06%
$467,256 $2,654
Mar 19, 5 PM $0.000474
+0.00%
$473,817 $2,366
Mar 19, 4 PM $0.000473
-0.25%
$472,922 $2,372
Mar 19, 2 PM $0.00047
+0.19%
$469,751 $4,309
Mar 19, 1 PM $0.000468
-0.72%
$468,237 $4,394
Mar 19, 12 PM $0.000472
-5.64%
$472,379 $4,377
Mar 19, 11 AM $0.000501
+0.00%
$500,884 $3,250
Mar 19, 6 AM $0.000503
+0.07%
$502,919 $3,311
Mar 19, 5 AM $0.000502
-0.01%
$502,478 $3,299
Mar 19, 4 AM $0.000506
+0.00%
$505,675 $3,297
Mar 19, 3 AM $0.000504
-0.09%
$504,500 $3,292
Mar 19, 2 AM $0.000507
-0.03%
$507,316 $3,180
Mar 19, 1 AM $0.000507
+0.05%
$507,468 $3,293
Mar 19, 12 AM $0.000507
-1.92%
$507,294 $3,285
Mar 18, 11 PM $0.000517
+0.11%
$517,105 $2,859
Mar 18, 10 PM $0.000517
-0.38%
$516,617 $2,812
Mar 18, 5 PM $0.000515
+0.00%
$514,810 $2,701
Mar 18, 4 PM $0.000511
+0.74%
$511,295 $2,571
Mar 18, 3 PM $0.000511
+0.00%
$510,590 $2,428
Mar 18, 2 PM $0.000511
-9.76%
$510,570 $462
Mar 18, 1 PM $0.000566
-0.01%
$-- $1,301
Mar 18, 9 AM $0.000579
-0.29%
$579,149 $1,385
Mar 18, 2 AM $0.000576
+0.06%
$576,243 $1,565
Mar 18, 1 AM $0.000576
-0.33%
$575,977 $2,042
Mar 18, 12 AM $0.00058
-0.10%
$579,571 $2,036
Mar 17, 11 PM $0.00058
-0.47%
$580,213 $2,243
Mar 17, 10 PM $0.000583
+0.00%
$583,002 $2,251
Mar 17, 9 PM $0.000583
+0.00%
$-- $2,228
Mar 17, 6 PM $0.000583
+0.29%
$583,276 $2,235
Mar 17, 4 PM $0.000579
+0.12%
$578,795 $2,228
Mar 17, 3 PM $0.000579
-0.01%
$579,126 $2,188
Mar 17, 2 PM $0.000579
-0.87%
$578,601 $2,193
Mar 17, 1 PM $0.000595
-0.38%
$594,516 $1,385
Mar 17, 10 AM $0.000604
+0.00%
$603,560 $1,282
Mar 17, 9 AM $0.000604
-0.35%
$603,669 $1,074
Mar 17, 8 AM $0.000606
+0.97%
$605,783 $1,077
Mar 17, 7 AM $0.0006
+0.00%
$-- $882
Mar 17, 3 AM $0.000607
-0.20%
$607,383 $830
Mar 17, 2 AM $0.000609
-2.56%
$609,127 $2,880
Mar 17, 12 AM $0.000622
+0.98%
$622,429 $2,259
Mar 16, 11 PM $0.000616
+0.28%
$616,298 $2,052
Mar 16, 10 PM $0.000617
+0.02%
$616,751 $2,048
Mar 16, 8 PM $0.000615
+0.00%
$614,708 $2,020