Astherus Historical Data

ASTHERUS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 85,814
Dec 12, 12 PM $ 0.00113
+0.06%
$ 1.13 million $ 85,584
Dec 12, 11 AM $ 0.00112
+4.78%
$ 1.12 million $ 85,680
Dec 12, 10 AM $ 0.00105
+0.44%
$ 1.05 million $ 82,191
Dec 12, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 81,490
Dec 12, 7 AM $ 0.00104
-0.34%
$ 1.04 million $ 81,670
Dec 12, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 82,015
Dec 12, 5 AM $ 0.00104
+2.63%
$ 1.04 million $ 81,672
Dec 12, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 80,661
Dec 12, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 80,766
Dec 12, 2 AM $ 0.00101
+3.34%
$ 1.01 million $ 79,513
Dec 12, 1 AM $ 0.000976
-1.24%
$ 984,380 $ 78,826
Dec 12, 12 AM $ 0.000992
+0.48%
$ 991,757 $ 78,092
Dec 11, 11 PM $ 0.000992
+0.00%
$ 992,045 $ 77,913
Dec 11, 9 PM $ 0.000994
+1.38%
$ 993,901 $ 77,946
Dec 11, 7 PM $ 0.000977
-0.02%
$ 976,849 $ 77,383
Dec 11, 4 PM $ 0.000975
+0.00%
$ -- $ 75,630
Dec 11, 3 PM $ 0.000974
+0.37%
$ 974,288 $ 75,738
Dec 11, 2 PM $ 0.000976
-1.65%
$ 976,199 $ 75,435
Dec 11, 1 PM $ 0.000991
+0.23%
$ 990,771 $ 75,387
Dec 11, 12 PM $ 0.000989
+2.79%
$ 989,067 $ 74,379
Dec 11, 11 AM $ 0.000959
+0.26%
$ 959,201 $ 74,128
Dec 11, 10 AM $ 0.000955
+0.09%
$ 955,321 $ 73,799
Dec 11, 9 AM $ 0.000958
+0.49%
$ 957,887 $ 73,625
Dec 11, 8 AM $ 0.000951
-0.02%
$ 951,263 $ 73,750
Dec 11, 4 AM $ 0.000983
+0.14%
$ 983,078 $ 73,007
Dec 11, 3 AM $ 0.000977
-0.73%
$ 976,552 $ 73,407
Dec 11, 2 AM $ 0.000981
-1.01%
$ 980,917 $ 73,519
Dec 11, 1 AM $ 0.000994
+0.00%
$ 993,536 $ 74,251
Dec 10, 9 PM $ 0.00102
-0.08%
$ 1.02 million $ 76,163
Dec 10, 8 PM $ 0.00103
+1.11%
$ 1.03 million $ 76,933
Dec 10, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 76,060
Dec 10, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 75,513
Dec 10, 5 PM $ 0.001
-0.18%
$ 1 million $ 75,627
Dec 10, 3 PM $ 0.000999
-1.89%
$ 999,229 $ 74,717
Dec 10, 2 PM $ 0.00102
+0.01%
$ 1.02 million $ 74,184
Dec 10, 1 PM $ 0.00102
+0.40%
$ 1.02 million $ 74,072
Dec 10, 12 PM $ 0.00101
+1.02%
$ 1.01 million $ 73,785
Dec 10, 11 AM $ 0.001
+0.63%
$ 1 million $ 73,174
Dec 10, 10 AM $ 0.000997
-1.52%
$ 997,420 $ 72,799
Dec 10, 9 AM $ 0.00101
-0.17%
$ 1.01 million $ 73,675
Dec 10, 8 AM $ 0.00102
+0.61%
$ 1.02 million $ 73,642
Dec 10, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 73,194
Dec 10, 6 AM $ 0.00101
-1.25%
$ 986,807 $ 72,381
Dec 10, 5 AM $ 0.00102
+2.09%
$ 1.02 million $ 71,229
Dec 10, 4 AM $ 0.001
+0.41%
$ 1 million $ 70,483
Dec 10, 3 AM $ 0.000997
-1.57%
$ 996,911 $ 69,630
Dec 10, 1 AM $ 0.00101
-0.27%
$ 1.01 million $ 69,530
Dec 10, 12 AM $ 0.00101
-0.17%
$ 1.01 million $ 69,778
Dec 9, 11 PM $ 0.00102
-1.72%
$ 1.02 million $ 69,980