Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000292
+68.49%
$292,458 $14,587
Apr 12, 2026 $0.000173
-4.50%
$173,213 $9,540
Apr 11, 2026 $0.000182
-21.42%
$181,589 $9,065
Apr 10, 2026 $0.000232
-4.32%
$232,444 $2,329
Apr 9, 2026 $0.000245
+1.09%
$244,820 $7
Apr 8, 2026 $0.000244
+3.03%
$243,550 $2,068
Apr 7, 2026 $0.000228
-4.84%
$-- $837
Apr 6, 2026 $0.000242
-0.26%
$241,923 $627
Apr 5, 2026 $0.000242
-0.04%
$242,099 $2,018
Apr 4, 2026 $0.000242
+11.71%
$242,188 $1,603
Apr 3, 2026 $0.000217
-2.09%
$216,789 $1,617
Apr 2, 2026 $0.000221
-2.08%
$221,439 $838
Apr 1, 2026 $0.000226
+1.90%
$225,887 $589
Mar 31, 2026 $0.000222
-3.17%
$221,846 $5,683
Mar 30, 2026 $0.00026
-8.54%
$259,828 $6,493
Mar 29, 2026 $0.000282
-0.11%
$282,380 $3,583
Mar 28, 2026 $0.000285
-3.78%
$284,777 $11,171
Mar 27, 2026 $0.000295
-5.37%
$295,068 $12,110
Mar 26, 2026 $0.000312
-8.87%
$312,080 $8,017
Mar 25, 2026 $0.000343
-16.59%
$342,817 $14,872
Mar 24, 2026 $0.00041
+9.77%
$409,948 $5,320
Mar 23, 2026 $0.000374
-3.23%
$374,117 $1,350
Mar 22, 2026 $0.000387
-15.65%
$387,358 $6,606
Mar 21, 2026 $0.000467
-1.74%
$467,060 $457
Mar 20, 2026 $0.000473
+0.30%
$472,950 $791
Mar 19, 2026 $0.000471
-8.94%
$470,991 $2,764
Mar 18, 2026 $0.000517
-10.87%
$517,105 $2,859
Mar 17, 2026 $0.00058
-5.87%
$580,213 $2,243
Mar 16, 2026 $0.000616
+1.53%
$616,298 $2,052
Mar 15, 2026 $0.000605
+2.64%
$604,530 $457
Mar 14, 2026 $0.000589
-4.60%
$588,998 $2,184
Mar 13, 2026 $0.000621
+7.21%
$621,222 $2,520
Mar 12, 2026 $0.000579
+4.01%
$579,213 $1,751
Mar 11, 2026 $0.000558
+2.35%
$558,385 $289
Mar 10, 2026 $0.000544
-0.63%
$544,144 $3,204
Mar 9, 2026 $0.000565
+9.50%
$564,880 $1,620
Mar 8, 2026 $0.000513
-7.13%
$512,859 $1,098
Mar 7, 2026 $0.000515
-12.92%
$515,245 $4,158
Mar 6, 2026 $0.000593
-3.58%
$592,647 $526
Mar 5, 2026 $0.000615
+0.04%
$614,505 $2,935
Mar 4, 2026 $0.000618
+1.12%
$617,865 $4,156
Mar 3, 2026 $0.000614
-3.25%
$614,296 $2,485
Mar 2, 2026 $0.000651
+1.34%
$650,530 $12,120
Mar 1, 2026 $0.000632
-0.01%
$632,465 $10,695
Feb 28, 2026 $0.000632
+17.13%
$631,684 $10,053
Feb 27, 2026 $0.000556
-12.09%
$555,507 $4,919
Feb 26, 2026 $0.00067
+0.00%
$-- $171
Feb 25, 2026 $0.000672
+4.40%
$671,633 $3,574
Feb 24, 2026 $0.000624
-0.17%
$-- $1,816
Feb 23, 2026 $0.000647
+2.10%
$-- $1,160