Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00102
+0.12%
$ 1.02 million $ 76,163
Dec 9, 2025 $ 0.00102
-9.17%
$ 1.02 million $ 69,980
Dec 8, 2025 $ 0.00112
+1.23%
$ 1.12 million $ 50,347
Dec 7, 2025 $ 0.00122
-5.23%
$ 1.22 million $ 34,708
Dec 6, 2025 $ 0.0013
-0.39%
$ 1.3 million $ 33,197
Dec 5, 2025 $ 0.0013
+0.40%
$ 1.3 million $ 24,264
Dec 4, 2025 $ 0.0013
-9.38%
$ 1.3 million $ 8.29 million
Dec 3, 2025 $ 0.00143
+9.78%
$ 1.43 million $ 8.44 million
Dec 2, 2025 $ 0.00132
-10.49%
$ 1.32 million $ 8.03 million
Dec 1, 2025 $ 0.00148
+16.52%
$ 1.48 million $ 7.51 million
Nov 30, 2025 $ 0.00135
-5.65%
$ 1.35 million $ 8.09 million
Nov 29, 2025 $ 0.00143
-11.61%
$ 1.43 million $ 7.93 million
Nov 28, 2025 $ 0.00162
-9.04%
$ 1.62 million $ 8.04 million
Nov 27, 2025 $ 0.00177
-1.32%
$ 1.77 million $ 8.09 million
Nov 26, 2025 $ 0.00179
-5.00%
$ 1.79 million $ 8.06 million
Nov 25, 2025 $ 0.00185
+10.94%
$ 1.88 million $ 7.69 million
Nov 24, 2025 $ 0.00161
+11.88%
$ 1.67 million $ 7.74 million
Nov 23, 2025 $ 0.00136
+39.68%
$ 1.44 million $ 7.55 million
Nov 22, 2025 $ 0.000972
-4.04%
$ 976,802 $ 7.34 million
Nov 21, 2025 $ 0.000967
-6.25%
$ 1.01 million $ 7.25 million
Nov 20, 2025 $ 0.00104
+2.95%
$ 1.03 million $ 7.71 million
Nov 19, 2025 $ 0.000953
-11.63%
$ 953,058 $ 7.74 million
Nov 18, 2025 $ 0.00112
+28.96%
$ 1.11 million $ 8.14 million
Nov 17, 2025 $ 0.000866
-9.00%
$ 866,212 $ 7.88 million
Nov 16, 2025 $ 0.000944
+3.41%
$ 951,724 $ 7.91 million
Nov 15, 2025 $ 0.000902
-2.98%
$ 913,158 $ 8.02 million
Nov 14, 2025 $ 0.000922
-8.46%
$ 921,976 $ 7.97 million
Nov 13, 2025 $ 0.000996
+14.51%
$ 1 million $ 7.93 million
Nov 11, 2025 $ 0.00112
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00139
+36.59%
$ 1.39 million $ 0
Nov 8, 2025 $ 0.000973
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.000944
+15.78%
$ -- $ 2,634
Nov 6, 2025 $ 0.000815
-21.45%
$ 815,309 $ 2,226
Nov 5, 2025 $ 0.00102
-10.06%
$ 1.02 million $ 3,158
Nov 4, 2025 $ 0.00114
+10.90%
$ 1.14 million $ 3,222
Nov 3, 2025 $ 0.001
-27.57%
$ 1 million $ 2,689
Nov 2, 2025 $ 0.00138
+34.26%
$ 1.38 million $ 3,617
Nov 1, 2025 $ 0.00102
-16.72%
$ 1.02 million $ 2,568
Oct 31, 2025 $ 0.00122
-0.13%
$ 1.22 million $ 2,989
Oct 30, 2025 $ 0.00117
-9.81%
$ 1.17 million $ 2,938
Oct 29, 2025 $ 0.0013
+15.48%
$ 1.3 million $ 3,176
Oct 28, 2025 $ 0.00109
-2.24%
$ 1.09 million $ 2,584
Oct 27, 2025 $ 0.00111
-53.02%
$ 1.11 million $ 7
Oct 26, 2025 $ 0.0187
-0.81%
$ 18.7 million $ 227
Oct 25, 2025 $ 0.0174
-7.01%
$ 17.41 million $ 1,759
Oct 24, 2025 $ 0.00141
-90.23%
$ 16.52 million $ 3,884
Oct 23, 2025 $ 0.0147
+6.37%
$ 14.72 million $ 1,285
Oct 22, 2025 $ 0.0136
+4.20%
$ 13.56 million $ 182
Oct 21, 2025 $ 0.0137
+97.21%
$ 13.69 million $ 1,174
Oct 20, 2025 $ 0.00498
+3.82%
$ 7.72 million $ 348