Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0000388
-0.19%
$38,771 $411
Sep 24, 9 PM $0.0000389
+0.00%
$38,878 $410
Sep 24, 8 PM $0.0000389
+0.00%
$38,910 $409
Sep 24, 7 PM $0.000039
+0.00%
$38,966 $409
Sep 24, 6 PM $0.0000389
+0.17%
$38,906 $400
Sep 24, 4 PM $0.0000383
+0.00%
$38,292 $272
Sep 24, 3 PM $0.0000382
+0.46%
$38,231 $285
Sep 24, 2 PM $0.0000378
+0.00%
$37,762 $240
Sep 24, 1 PM $0.0000376
+0.00%
$37,595 $108
Sep 24, 11 AM $0.0000367
-0.02%
$36,677 $123
Sep 24, 10 AM $0.0000366
+0.10%
$36,625 $118
Sep 24, 9 AM $0.0000365
+0.00%
$36,528 $111
Sep 24, 8 AM $0.000037
+0.00%
$36,986 $91
Sep 24, 5 AM $0.0000366
+0.00%
$36,612 $90
Sep 23, 11 PM $0.0000363
+0.00%
$36,275 $76
Sep 23, 6 PM $0.0000364
+0.00%
$36,396 $83
Sep 23, 4 PM $0.0000364
+0.00%
$36,367 $83
Sep 23, 3 PM $0.0000362
-0.22%
$36,188 $80
Sep 23, 2 PM $0.000036
+0.00%
$36,004 $77
Sep 23, 11 AM $0.0000371
+0.00%
$37,146 $64
Sep 23, 9 AM $0.0000368
-0.94%
$36,837 $63
Sep 23, 8 AM $0.0000372
+0.00%
$37,161 $39
Sep 23, 5 AM $0.0000375
+0.00%
$37,544 $42
Sep 23, 3 AM $0.0000378
+0.00%
$37,801 $29
Sep 22, 9 PM $0.0000374
+0.00%
$37,375 $261
Sep 22, 7 PM $0.0000375
+0.00%
$37,451 $312
Sep 22, 5 PM $0.0000375
-0.11%
$37,508 $342
Sep 22, 3 PM $0.0000376
+0.02%
$37,553 $342
Sep 22, 2 PM $0.0000374
+0.00%
$37,442 $474
Sep 22, 12 PM $0.0000373
+0.00%
$37,339 $471
Sep 22, 11 AM $0.0000374
+0.00%
$37,421 $471
Sep 22, 8 AM $0.0000374
+0.00%
$37,376 $468
Sep 22, 6 AM $0.0000374
+0.00%
$37,417 $470
Sep 22, 5 AM $0.0000374
+0.00%
$37,439 $459
Sep 22, 1 AM $0.0000379
+0.00%
$37,857 $405
Sep 21, 10 PM $0.0000389
+0.43%
$38,910 $652
Sep 21, 9 PM $0.0000382
+0.07%
$38,206 $562
Sep 21, 7 PM $0.0000378
+0.28%
$37,829 $506
Sep 21, 6 PM $0.0000376
+0.00%
$37,609 $477
Sep 21, 4 PM $0.0000375
+0.00%
$37,473 $778
Sep 21, 3 PM $0.0000377
+0.95%
$37,678 $781
Sep 21, 11 AM $0.0000362
+0.39%
$36,209 $1,671
Sep 21, 6 AM $0.0000355
+0.00%
$35,492 $1,755
Sep 21, 3 AM $0.0000358
+0.00%
$35,754 $1,728
Sep 20, 11 PM $0.0000357
+0.00%
$35,706 $1,712
Sep 20, 10 PM $0.0000356
+0.00%
$35,607 $1,442
Sep 20, 8 PM $0.000037
+0.00%
$36,960 $1,437
Sep 20, 7 PM $0.000037
+0.00%
$36,965 $1,436
Sep 20, 5 PM $0.0000368
+0.00%
$36,769 $1,490
Sep 20, 3 PM $0.000038
-1.48%
$37,986 $1,376