Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.0000291
+0.57%
$29,109 $95
Aug 18, 2 AM $0.0000288
-0.53%
$28,794 $92
Aug 18, 1 AM $0.000029
+0.35%
$29,040 $75
Aug 18, 12 AM $0.0000291
-0.72%
$29,138 $83
Aug 17, 11 PM $0.0000293
+0.00%
$29,310 $78
Aug 17, 10 PM $0.0000292
-2.64%
$29,231 $77
Aug 17, 9 PM $0.0000288
+0.00%
$28,818 $77
Aug 17, 8 PM $0.0000292
-0.78%
$29,185 $79
Aug 17, 7 PM $0.0000292
+1.00%
$29,162 $75
Aug 17, 6 PM $0.0000296
+1.56%
$29,610 $77
Aug 17, 5 PM $0.0000289
-0.67%
$28,897 $70
Aug 17, 4 PM $0.0000294
+1.73%
$29,433 $63
Aug 17, 3 PM $0.0000292
+0.83%
$29,164 $43
Aug 17, 2 PM $0.0000292
+1.49%
$29,197 $30
Aug 17, 12 PM $0.0000287
+0.00%
$28,685 $27
Aug 17, 11 AM $0.0000285
-0.32%
$28,524 $27
Aug 17, 9 AM $0.0000287
+0.00%
$28,689 $27
Aug 17, 8 AM $0.000029
-0.45%
$29,015 $27
Aug 17, 7 AM $0.0000288
-0.15%
$28,839 $25
Aug 17, 6 AM $0.000029
-0.48%
$28,984 $25
Aug 17, 5 AM $0.0000293
+1.43%
$29,261 $23
Aug 17, 4 AM $0.000029
-0.29%
$28,955 $15
Aug 17, 3 AM $0.0000294
+1.17%
$29,384 $9
Aug 17, 2 AM $0.0000284
+0.00%
$28,406 $10
Aug 17, 1 AM $0.0000286
+0.00%
$28,608 $13
Aug 17, 12 AM $0.0000291
+0.57%
$29,113 $13
Aug 16, 10 PM $0.000029
+0.00%
$29,005 $12
Aug 16, 9 PM $0.000029
+0.00%
$28,951 $12
Aug 16, 8 PM $0.0000292
+0.00%
$29,240 $14
Aug 16, 4 PM $0.0000292
+0.00%
$29,154 $18
Aug 16, 3 PM $0.0000291
+0.00%
$29,144 $19
Aug 16, 11 AM $0.0₁₀732
-63.29%
$-- $0
Aug 16, 10 AM $0.0₉278
+0.00%
$-- $0.01
Aug 16, 8 AM $0.0₈196
+0.00%
$2 $0
Aug 16, 7 AM $0.0₈476
-14.16%
$5 $0.1
Aug 16, 4 AM $0.0000304
+0.00%
$30,373 $36
Aug 16, 3 AM $0.0000302
+0.71%
$30,217 $35
Aug 16, 2 AM $0.0000302
+1.54%
$30,241 $33
Aug 16, 1 AM $0.0000298
+117.94%
$29,798 $31
Aug 16, 12 AM $0.0₅36
+68.41%
$3,602 $63
Aug 15, 11 PM $0.0₅272
+18.80%
$2,722 $45
Aug 15, 10 PM $0.0000127
+10.36%
$12,729 $166
Aug 15, 9 PM $0.0000173
-42.03%
$17,350 $233
Aug 15, 8 PM $0.0000298
+6.31%
$29,776 $422
Aug 15, 7 PM $0.0000279
+0.26%
$27,899 $93
Aug 15, 6 PM $0.0000278
+0.19%
$27,833 $76
Aug 15, 5 PM $0.0000276
-1.56%
$27,633 $79
Aug 15, 4 PM $0.0000279
+0.17%
$27,928 $78
Aug 15, 3 PM $0.0000281
+0.40%
$28,050 $78
Aug 15, 2 PM $0.0000279
+0.22%
$27,907 $71