Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000174
+0.18%
$ 173,890 $ 9,282
Apr 12, 10 PM $ 0.000173
-0.16%
$ 173,213 $ 9,540
Apr 12, 9 PM $ 0.000174
+7.03%
$ 173,689 $ 9,544
Apr 12, 7 PM $ 0.000157
+0.00%
$ 156,730 $ 7,292
Apr 12, 6 PM $ 0.000157
+0.09%
$ 157,285 $ 7,262
Apr 12, 5 PM $ 0.000157
+7.42%
$ 157,187 $ 7,306
Apr 12, 4 PM $ 0.000146
-0.09%
$ 146,345 $ 6,476
Apr 12, 3 PM $ 0.000146
-2.88%
$ 145,817 $ 6,438
Apr 12, 2 PM $ 0.00015
-9.46%
$ 150,091 $ 5,768
Apr 12, 1 PM $ 0.000166
-8.94%
$ 165,890 $ 3,509
Apr 12, 12 PM $ 0.000181
+0.00%
$ 181,491 $ 1,169
Apr 12, 10 AM $ 0.00018
-0.18%
$ 180,312 $ 1,720
Apr 12, 9 AM $ 0.000181
+0.00%
$ 180,707 $ 1,772
Apr 12, 8 AM $ 0.000181
+0.00%
$ 180,677 $ 1,782
Apr 12, 7 AM $ 0.000181
+0.41%
$ 180,799 $ 2,296
Apr 12, 6 AM $ 0.000179
+0.07%
$ 178,711 $ 2,451
Apr 12, 5 AM $ 0.000179
-0.30%
$ 178,632 $ 2,297
Apr 12, 4 AM $ 0.000179
+0.00%
$ 178,899 $ 2,944
Apr 12, 2 AM $ 0.000179
-0.26%
$ 179,011 $ 9,018
Apr 12, 1 AM $ 0.000181
+0.36%
$ 180,950 $ 8,973
Apr 12, 12 AM $ 0.00018
-0.59%
$ 180,306 $ 9,011
Apr 11, 11 PM $ 0.000182
-0.20%
$ 181,589 $ 9,065
Apr 11, 10 PM $ 0.000182
-2.59%
$ 181,953 $ 8,769
Apr 11, 1 PM $ 0.000185
+0.00%
$ 185,240 $ 8,962
Apr 11, 12 PM $ 0.000185
-5.03%
$ 184,567 $ 8,800
Apr 11, 9 AM $ 0.000195
+0.87%
$ 194,821 $ 10,350
Apr 11, 8 AM $ 0.000195
+2.50%
$ 194,818 $ 10,169
Apr 11, 7 AM $ 0.000191
-0.42%
$ 191,304 $ 9,592
Apr 11, 6 AM $ 0.000192
-1.28%
$ 192,123 $ 9,540
Apr 11, 5 AM $ 0.000195
+4.52%
$ 194,618 $ 8,769
Apr 11, 4 AM $ 0.000186
-19.43%
$ 186,166 $ 8,511
Apr 10, 8 PM $ 0.000232
+0.12%
$ 232,444 $ 2,329
Apr 10, 7 PM $ 0.000232
-1.98%
$ 232,166 $ 2,033
Apr 10, 3 PM $ 0.000237
+0.00%
$ 236,549 $ 2,022
Apr 10, 1 PM $ 0.000235
+0.00%
$ 235,083 $ 2,016
Apr 10, 12 PM $ 0.000235
+3.48%
$ 235,124 $ 1,539
Apr 10, 11 AM $ 0.000226
+0.00%
$ 226,146 $ 1,537
Apr 10, 10 AM $ 0.000227
-6.31%
$ 226,552 $ 1,530
Apr 10, 9 AM $ 0.000242
+0.12%
$ 241,803 $ 43
Apr 10, 7 AM $ 0.000242
-0.01%
$ 242,126 $ 7
Apr 10, 4 AM $ 0.000242
+0.00%
$ 242,129 $ 7
Apr 10, 12 AM $ 0.000243
+0.03%
$ 243,012 $ 6
Apr 9, 10 PM $ 0.000245
+0.00%
$ 244,820 $ 7
Apr 9, 9 PM $ 0.000245
+0.00%
$ 244,890 $ 7
Apr 9, 4 PM $ 0.000243
+0.00%
$ 243,279 $ 7
Apr 9, 3 PM $ 0.000243
+0.35%
$ 242,918 $ 536
Apr 9, 11 AM $ 0.000243
+0.00%
$ 242,511 $ 936
Apr 9, 10 AM $ 0.000242
-0.03%
$ 242,469 $ 935
Apr 9, 9 AM $ 0.000242
-0.09%
$ 242,098 $ 934
Apr 9, 8 AM $ 0.000243
+0.13%
$ 242,509 $ 1,415