Astherus Historical Data

ASTHERUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000528
+0.00%
$ 52,774 $ 612
Jun 6, 11 PM $ 0.0000528
+0.00%
$ 52,837 $ 611
Jun 6, 10 PM $ 0.0000517
-4.79%
$ 51,729 $ 526
Jun 6, 9 PM $ 0.0000545
+0.00%
$ 54,456 $ 254
Jun 6, 7 PM $ 0.000054
+0.00%
$ 54,020 $ 254
Jun 6, 8 AM $ 0.0000547
+0.00%
$ 54,678 $ 605
Jun 6, 6 AM $ 0.0000536
+0.00%
$ 53,627 $ 644
Jun 6, 5 AM $ 0.0000532
-0.64%
$ 53,194 $ 631
Jun 6, 4 AM $ 0.0000541
-0.91%
$ 54,110 $ 726
Jun 6, 2 AM $ 0.0000548
+0.00%
$ 54,846 $ 733
Jun 5, 10 PM $ 0.0000549
+0.00%
$ 54,852 $ 732
Jun 5, 6 PM $ 0.0000547
+0.22%
$ 54,691 $ 998
Jun 5, 5 PM $ 0.000055
+1.12%
$ 54,982 $ 993
Jun 5, 2 PM $ 0.0000549
+0.41%
$ 54,868 $ 950
Jun 5, 1 PM $ 0.0000546
+0.00%
$ 54,570 $ 1,179
Jun 5, 9 AM $ 0.0000554
-1.90%
$ 55,431 $ 1,097
Jun 5, 8 AM $ 0.0000568
+0.00%
$ 56,816 $ 975
Jun 5, 7 AM $ 0.0000565
+1.49%
$ 56,451 $ 955
Jun 5, 6 AM $ 0.0000554
+0.00%
$ 55,427 $ 928
Jun 5, 4 AM $ 0.0000601
+0.00%
$ 60,127 $ 600
Jun 4, 8 PM $ 0.0000609
+3.98%
$ 60,857 $ 445
Jun 4, 7 PM $ 0.000059
+0.00%
$ 59,024 $ 326
Jun 4, 2 PM $ 0.0000586
+4.51%
$ 58,568 $ 174
Jun 4, 1 PM $ 0.0000561
+0.17%
$ 56,088 $ 177
Jun 4, 12 PM $ 0.0000553
+0.00%
$ 55,335 $ 224
Jun 4, 2 AM $ 0.0000558
-1.11%
$ 55,805 $ 465
Jun 3, 8 PM $ 0.0000581
+0.00%
$ 58,121 $ 469
Jun 3, 2 PM $ 0.0000593
+1.93%
$ 59,341 $ 318
Jun 3, 1 PM $ 0.0000578
+0.00%
$ 57,787 $ 254
Jun 3, 11 AM $ 0.0000584
-0.15%
$ 58,446 $ 319
Jun 3, 7 AM $ 0.0000594
+0.00%
$ 59,378 $ 261
Jun 3, 4 AM $ 0.0000583
+0.10%
$ 58,333 $ 188
Jun 2, 12 PM $ 0.0000612
-0.69%
$ 61,154 $ 524
Jun 2, 7 AM $ 0.0000621
+0.00%
$ -- $ 525
Jun 2, 6 AM $ 0.0000617
+0.00%
$ 61,727 $ 527
Jun 2, 4 AM $ 0.0000631
+1.31%
$ 63,107 $ 149
Jun 1, 11 PM $ 0.000062
+0.00%
$ 61,993 $ 78
Jun 1, 3 PM $ 0.0000606
+0.02%
$ 60,583 $ 1,586
Jun 1, 11 AM $ 0.0000625
+0.00%
$ 62,526 $ 1,955
Jun 1, 4 AM $ 0.0000627
-0.02%
$ 62,679 $ 2,138
Jun 1, 3 AM $ 0.0000629
-0.04%
$ 62,862 $ 2,966
Jun 1, 2 AM $ 0.0000629
+1.26%
$ 62,889 $ 3,632
May 31, 6 PM $ 0.0000628
-9.78%
$ 62,773 $ 5,196
May 31, 4 PM $ 0.0000703
+0.12%
$ 70,312 $ 4,745
May 31, 3 PM $ 0.0000703
-8.94%
$ 70,277 $ 4,738
May 31, 2 PM $ 0.0000772
-0.35%
$ 77,216 $ 4,051
May 31, 1 PM $ 0.0000773
+0.45%
$ 77,297 $ 4,059
May 31, 12 PM $ 0.0000769
-3.25%
$ 76,878 $ 3,700
May 31, 11 AM $ 0.0000793
+0.00%
$ 79,255 $ 3,881
May 31, 9 AM $ 0.0000796
+0.00%
$ -- $ 3,893