Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000837
-16.64%
$862,794 $23,363
Dec 21, 2025 $0.000995
+0.58%
$995,447 $9,916
Dec 20, 2025 $0.001
-0.36%
$1 million $8,942
Dec 19, 2025 $0.001
+1.72%
$1 million $5,855
Dec 18, 2025 $0.000996
-0.89%
$996,316 $150,156
Dec 17, 2025 $0.00102
-2.20%
$1.02 million $144,710
Dec 16, 2025 $0.00105
+6.24%
$1.05 million $153,750
Dec 15, 2025 $0.000985
-18.76%
$981,827 $128,353
Dec 14, 2025 $0.00127
-14.54%
$1.21 million $122,251
Dec 13, 2025 $0.0015
+28.64%
$1.48 million $113,682
Dec 12, 2025 $0.00111
+12.21%
$1.11 million $88,904
Dec 11, 2025 $0.000992
-0.15%
$992,045 $77,913
Dec 10, 2025 $0.00102
+0.12%
$1.02 million $76,163
Dec 9, 2025 $0.00102
-9.17%
$1.02 million $69,980
Dec 8, 2025 $0.00112
+1.23%
$1.12 million $50,347
Dec 7, 2025 $0.00122
-5.23%
$1.22 million $34,708
Dec 6, 2025 $0.0013
-0.39%
$1.3 million $33,197
Dec 5, 2025 $0.0013
+0.40%
$1.3 million $24,264
Dec 4, 2025 $0.0013
-9.38%
$1.3 million $8.29 million
Dec 3, 2025 $0.00143
+9.78%
$1.43 million $8.44 million
Dec 2, 2025 $0.00132
-10.49%
$1.32 million $8.03 million
Dec 1, 2025 $0.00148
+16.52%
$1.48 million $7.51 million
Nov 30, 2025 $0.00135
-5.65%
$1.35 million $8.09 million
Nov 29, 2025 $0.00143
-11.61%
$1.43 million $7.93 million
Nov 28, 2025 $0.00162
-9.04%
$1.62 million $8.04 million
Nov 27, 2025 $0.00177
-1.32%
$1.77 million $8.09 million
Nov 26, 2025 $0.00179
-5.00%
$1.79 million $8.06 million
Nov 25, 2025 $0.00185
+10.94%
$1.88 million $7.69 million
Nov 24, 2025 $0.00161
+11.88%
$1.67 million $7.74 million
Nov 23, 2025 $0.00136
+39.68%
$1.44 million $7.55 million
Nov 22, 2025 $0.000972
-4.04%
$976,802 $7.34 million
Nov 21, 2025 $0.000967
-6.25%
$1.01 million $7.25 million
Nov 20, 2025 $0.00104
+2.95%
$1.03 million $7.71 million
Nov 19, 2025 $0.000953
-11.63%
$953,058 $7.74 million
Nov 18, 2025 $0.00112
+28.96%
$1.11 million $8.14 million
Nov 17, 2025 $0.000866
-9.00%
$866,212 $7.88 million
Nov 16, 2025 $0.000944
+3.41%
$951,724 $7.91 million
Nov 15, 2025 $0.000902
-2.98%
$913,158 $8.02 million
Nov 14, 2025 $0.000922
-8.46%
$921,976 $7.97 million
Nov 13, 2025 $0.000996
+14.51%
$1 million $7.93 million
Nov 11, 2025 $0.00112
+0.00%
$-- $0
Nov 10, 2025 $0.00139
+36.59%
$1.39 million $0
Nov 8, 2025 $0.000973
+0.00%
$-- $0
Nov 7, 2025 $0.000944
+15.78%
$-- $2,634
Nov 6, 2025 $0.000815
-21.45%
$815,309 $2,226
Nov 5, 2025 $0.00102
-10.06%
$1.02 million $3,158
Nov 4, 2025 $0.00114
+10.90%
$1.14 million $3,222
Nov 3, 2025 $0.001
-27.57%
$1 million $2,689
Nov 2, 2025 $0.00138
+34.26%
$1.38 million $3,617
Nov 1, 2025 $0.00102
-16.72%
$1.02 million $2,568