Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.00508
+38.44%
$ 4.65 million $ 311
Oct 18, 2025 $ 0.00349
+54.36%
$ 3.49 million $ 133
Oct 17, 2025 $ 0.00265
+93.05%
$ 2.32 million $ 86
Oct 10, 2025 $ 0.00141
+0.00%
$ -- $ 5
Oct 9, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 5
Oct 8, 2025 $ 0.00574
+14.63%
$ -- $ 591
Download