Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.00066
-1.83%
$659,834 $434
Feb 21, 2026 $0.000673
+4.19%
$672,890 $976
Feb 20, 2026 $0.000646
+1.05%
$646,066 $2,722
Feb 19, 2026 $0.000892
+31.41%
$-- $1,086
Feb 18, 2026 $0.000677
-3.84%
$676,695 $1,206
Feb 17, 2026 $0.000709
-2.89%
$708,810 $3,206
Feb 16, 2026 $0.00072
+19.32%
$719,844 $7,127
Feb 15, 2026 $0.000603
-14.14%
$603,411 $1,617
Feb 14, 2026 $0.000818
+57.98%
$818,373 $18,559
Feb 13, 2026 $0.000513
+7.29%
$512,871 $6,227
Feb 12, 2026 $0.000475
-9.13%
$474,715 $20,567
Feb 11, 2026 $0.000523
+53.14%
$522,919 $73,713
Feb 10, 2026 $0.000339
+1.92%
$339,076 $11,671
Feb 9, 2026 $0.000333
-7.96%
$333,472 $8,604
Feb 8, 2026 $0.000363
+31.15%
$362,818 $7,897
Feb 7, 2026 $0.00026
-3.54%
$-- $985
Feb 6, 2026 $0.000272
+6.48%
$271,534 $1,858
Feb 5, 2026 $0.000249
-4.82%
$248,554 $10,721
Feb 4, 2026 $0.000269
-4.00%
$269,309 $10,757
Feb 3, 2026 $0.000282
-3.47%
$282,113 $2,470
Feb 2, 2026 $0.000291
-2.63%
$-- $5,697
Feb 1, 2026 $0.000297
-11.17%
$297,129 $11,717
Jan 31, 2026 $0.000333
-23.47%
$333,303 $10,842
Jan 30, 2026 $0.000413
+0.43%
$-- $1,419
Jan 29, 2026 $0.000419
-0.29%
$-- $965
Jan 28, 2026 $0.000419
-3.35%
$419,023 $4,896
Jan 27, 2026 $0.000455
+2.75%
$455,279 $4,433
Jan 26, 2026 $0.00042
+2.11%
$-- $4,318
Jan 25, 2026 $0.00041
-18.95%
$409,516 $10,052
Jan 24, 2026 $0.000507
+1.14%
$506,739 $5,278
Jan 23, 2026 $0.000501
+5.20%
$500,911 $7,580
Jan 22, 2026 $0.000475
-0.93%
$475,403 $2,276
Jan 21, 2026 $0.00048
+3.47%
$480,249 $4,033
Jan 20, 2026 $0.000471
-10.10%
$471,019 $8,638
Jan 19, 2026 $0.000522
-6.05%
$522,402 $3,523
Jan 18, 2026 $0.000559
+0.78%
$559,383 $9,101
Jan 17, 2026 $0.000555
-15.55%
$555,158 $10,669
Jan 16, 2026 $0.000657
+0.83%
$656,990 $5,752
Jan 15, 2026 $0.000651
-16.35%
$651,071 $10,779
Jan 14, 2026 $0.000778
+8.99%
$777,508 $29,534
Jan 13, 2026 $0.000716
+19.00%
$716,448 $29,542
Jan 12, 2026 $0.000602
+30.83%
$602,017 $89,455
Jan 11, 2026 $0.00046
+0.37%
$459,687 $80,257
Jan 10, 2026 $0.000458
-7.61%
$457,732 $64,452
Jan 9, 2026 $0.000496
-4.18%
$496,277 $42,200
Jan 8, 2026 $0.000519
-4.71%
$518,683 $58,703
Jan 7, 2026 $0.000549
-37.35%
$548,938 $73,696
Jan 6, 2026 $0.000868
-4.36%
$868,306 $14,967
Jan 5, 2026 $0.000909
+11.98%
$908,653 $10,669
Jan 4, 2026 $0.000809
+1.83%
$808,864 $21