Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0000276
-0.84%
$27,621 $71
Aug 15, 12 PM $0.0000278
-0.73%
$27,792 $81
Aug 15, 11 AM $0.000028
+0.00%
$27,982 $92
Aug 15, 10 AM $0.0000278
-1.44%
$27,768 $93
Aug 15, 9 AM $0.000028
-0.36%
$28,048 $94
Aug 15, 8 AM $0.0000278
-0.06%
$27,790 $91
Aug 15, 7 AM $0.0000281
-0.08%
$28,053 $102
Aug 15, 6 AM $0.0000279
+0.17%
$27,896 $108
Aug 15, 5 AM $0.0000279
+0.62%
$27,901 $125
Aug 15, 3 AM $0.0000279
+0.22%
$27,915 $137
Aug 15, 2 AM $0.0000277
-0.45%
$27,685 $137
Aug 15, 1 AM $0.0000278
+0.99%
$27,754 $157
Aug 15, 12 AM $0.0000278
+1.25%
$27,818 $157
Aug 14, 11 PM $0.0000276
-0.57%
$27,555 $162
Aug 14, 10 PM $0.0000276
-0.79%
$27,573 $164
Aug 14, 7 PM $0.0000276
+0.00%
$27,588 $181
Aug 14, 6 PM $0.0000275
-0.10%
$27,485 $182
Aug 14, 5 PM $0.0000277
-0.16%
$27,698 $190
Aug 14, 4 PM $0.0000275
-1.16%
$27,476 $192
Aug 14, 3 PM $0.0000276
+0.48%
$27,636 $204
Aug 14, 2 PM $0.0000274
-0.33%
$27,382 $239
Aug 14, 1 PM $0.0000275
+0.00%
$27,476 $255
Aug 14, 12 PM $0.0000275
-0.48%
$27,481 $256
Aug 14, 11 AM $0.0000277
+0.71%
$27,718 $245
Aug 14, 10 AM $0.0000276
-0.08%
$27,641 $252
Aug 14, 9 AM $0.0000278
+0.79%
$27,816 $235
Aug 14, 8 AM $0.000028
+1.03%
$27,988 $244
Aug 14, 7 AM $0.0000277
-1.07%
$27,670 $288
Aug 14, 6 AM $0.0000275
-3.38%
$27,508 $1,226
Aug 14, 5 AM $0.000028
+0.18%
$27,994 $1,220
Aug 14, 4 AM $0.0000278
-1.61%
$27,821 $1,198
Aug 14, 3 AM $0.0000275
-1.78%
$27,537 $1,189
Aug 14, 2 AM $0.0000279
-0.42%
$27,905 $1,207
Aug 14, 1 AM $0.0000284
+2.03%
$28,358 $1,206
Aug 14, 12 AM $0.000028
+0.01%
$27,951 $1,185
Aug 13, 11 PM $0.0000276
+0.25%
$27,644 $1,160
Aug 13, 10 PM $0.0000267
-0.41%
$26,710 $1,119
Aug 13, 9 PM $0.0000276
-3.27%
$27,592 $1,204
Aug 13, 8 PM $0.0000278
+1.11%
$27,814 $1,216
Aug 13, 7 PM $0.0000277
-0.95%
$27,688 $1,208
Aug 13, 6 PM $0.0000278
-0.37%
$27,840 $1,218
Aug 13, 5 PM $0.0000277
+0.80%
$27,704 $1,209
Aug 13, 4 PM $0.0000278
-0.36%
$27,768 $1,197
Aug 13, 3 PM $0.000028
-0.05%
$27,977 $1,203
Aug 13, 2 PM $0.0000279
-1.32%
$27,915 $1,177
Aug 13, 1 PM $0.0000283
-0.09%
$28,288 $1,203
Aug 13, 12 PM $0.0000285
+0.00%
$28,476 $1,212
Aug 13, 11 AM $0.0000281
-0.80%
$28,103 $1,192
Aug 13, 10 AM $0.0000284
+0.20%
$28,375 $1,213
Aug 13, 9 AM $0.0000282
-0.41%
$28,247 $1,203