Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000242
-0.02%
$ 242,026 $ 1,414
Apr 9, 4 AM $ 0.000242
+0.07%
$ 242,075 $ 1,413
Apr 9, 12 AM $ 0.000242
-0.02%
$ 242,140 $ 2,053
Apr 8, 9 PM $ 0.000244
+0.00%
$ 243,550 $ 2,068
Apr 8, 8 PM $ 0.000244
+0.07%
$ 243,518 $ 2,067
Apr 8, 7 PM $ 0.000243
-0.22%
$ 243,419 $ 2,065
Apr 8, 6 PM $ 0.000244
+0.00%
$ 244,163 $ 2,070
Apr 8, 4 PM $ 0.000244
+0.01%
$ 244,406 $ 2,073
Apr 8, 2 PM $ 0.000254
+0.00%
$ 253,629 $ 1,539
Apr 8, 12 PM $ 0.000255
+2.39%
$ 254,813 $ 1,743
Apr 8, 9 AM $ 0.000249
+2.34%
$ 248,907 $ 1,796
Apr 8, 6 AM $ 0.000245
+0.01%
$ 244,511 $ 1,310
Apr 8, 5 AM $ 0.000244
+0.09%
$ 244,493 $ 1,312
Apr 8, 4 AM $ 0.000244
+4.21%
$ 244,274 $ 694
Apr 8, 3 AM $ 0.000234
-0.14%
$ 234,364 $ 694
Apr 8, 2 AM $ 0.000235
+0.10%
$ 234,608 $ 750
Apr 8, 1 AM $ 0.000234
-0.46%
$ 234,489 $ 738
Apr 8, 12 AM $ 0.000236
-0.27%
$ 235,748 $ 734
Apr 7, 1 PM $ 0.000228
-1.39%
$ 228,143 $ 837
Apr 7, 12 PM $ 0.000231
-1.67%
$ 231,374 $ 830
Apr 7, 11 AM $ 0.000235
+0.00%
$ 235,286 $ 437
Apr 7, 10 AM $ 0.00024
+0.00%
$ 240,329 $ 441
Apr 7, 3 AM $ 0.00024
+0.08%
$ 239,744 $ 391
Apr 7, 2 AM $ 0.000239
-0.12%
$ 239,453 $ 374
Apr 6, 9 PM $ 0.000242
+0.00%
$ 241,923 $ 627
Apr 6, 6 PM $ 0.000241
+0.01%
$ 241,491 $ 675
Apr 6, 5 PM $ 0.000243
+0.44%
$ 243,370 $ 567
Apr 6, 4 PM $ 0.000242
-0.86%
$ 242,494 $ 448
Apr 6, 1 PM $ 0.000243
-0.13%
$ 242,906 $ 331
Apr 6, 12 PM $ 0.000243
-0.07%
$ 243,312 $ 330
Apr 6, 9 AM $ 0.000243
+0.00%
$ 242,935 $ 330
Apr 6, 8 AM $ 0.000243
+0.53%
$ 243,101 $ 334
Apr 6, 7 AM $ 0.000242
+0.00%
$ 241,781 $ 331
Apr 6, 6 AM $ 0.000242
-0.23%
$ 241,785 $ 330
Apr 6, 1 AM $ 0.000243
+0.00%
$ 242,545 $ 322
Apr 5, 8 PM $ 0.000242
+0.10%
$ 242,099 $ 2,018
Apr 5, 3 PM $ 0.000242
+0.00%
$ 242,234 $ 2,040
Apr 5, 2 PM $ 0.000241
-0.06%
$ 240,552 $ 2,486
Apr 5, 10 AM $ 0.000242
-0.05%
$ 242,123 $ 2,502
Apr 5, 9 AM $ 0.000241
+0.00%
$ 241,118 $ 2,499
Apr 5, 6 AM $ 0.000241
+0.00%
$ 241,346 $ 2,489
Apr 5, 2 AM $ 0.000242
+0.00%
$ 242,072 $ 2,512
Apr 5, 12 AM $ 0.000242
-0.19%
$ 241,729 $ 2,962
Apr 4, 11 PM $ 0.000242
+0.00%
$ 242,188 $ 1,603
Apr 4, 9 PM $ 0.000237
-0.01%
$ 237,220 $ 1,603
Apr 4, 8 PM $ 0.000237
+2.67%
$ 237,112 $ 1,602
Apr 4, 7 PM $ 0.000231
-0.03%
$ 230,610 $ 1,210
Apr 4, 5 PM $ 0.000231
+0.32%
$ 230,658 $ 1,180
Apr 4, 4 PM $ 0.00023
-0.06%
$ 229,804 $ 1,152
Apr 4, 3 PM $ 0.000229
+3.22%
$ 229,495 $ 1,119