Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000794
+0.00%
$ 79,439 $ 3,893
May 31, 7 AM $ 0.0000807
+0.00%
$ 80,735 $ 3,899
May 31, 6 AM $ 0.0000808
-1.68%
$ 80,830 $ 3,949
May 31, 5 AM $ 0.0000824
+0.30%
$ 82,386 $ 3,777
May 31, 4 AM $ 0.0000825
+8.78%
$ 82,456 $ 3,749
May 31, 3 AM $ 0.0000759
-0.42%
$ 75,872 $ 2,942
May 31, 2 AM $ 0.0000761
+9.98%
$ 76,143 $ 2,242
May 31, 1 AM $ 0.0000692
+1.47%
$ 69,227 $ 1,693
May 30, 9 PM $ 0.0000677
+9.77%
$ 67,733 $ 928
May 30, 8 PM $ 0.0000618
-0.14%
$ 61,758 $ 895
May 30, 7 PM $ 0.0000615
+0.00%
$ 61,544 $ 897
May 30, 5 PM $ 0.0000611
+0.83%
$ 61,101 $ 872
May 30, 4 PM $ 0.0000583
+2.43%
$ 58,328 $ 568
May 30, 11 AM $ 0.0000557
+0.26%
$ 55,660 $ 826
May 30, 5 AM $ 0.0000556
+0.00%
$ -- $ 636
May 29, 2 PM $ 0.0000559
+0.00%
$ 55,907 $ 2,391
May 29, 9 AM $ 0.0000587
+0.00%
$ 58,656 $ 4,718
May 29, 6 AM $ 0.0000587
+0.00%
$ 58,719 $ 4,702
May 29, 1 AM $ 0.0000586
+0.00%
$ 58,601 $ 5,036
May 28, 11 PM $ 0.0000585
+0.00%
$ -- $ 5,071
May 28, 10 PM $ 0.0000585
-0.38%
$ 58,524 $ 5,071
May 28, 8 PM $ 0.0000584
+0.00%
$ 58,402 $ 5,097
May 28, 7 PM $ 0.0000583
+4.29%
$ 58,349 $ 5,084
May 28, 3 PM $ 0.0000558
+15.94%
$ 55,839 $ 4,716
May 28, 2 PM $ 0.0000482
-22.10%
$ 48,239 $ 3,442
May 28, 10 AM $ 0.0000657
+0.28%
$ 65,700 $ 1,150
May 28, 7 AM $ 0.0000655
+0.00%
$ 65,516 $ 1,150
May 28, 6 AM $ 0.0000657
+0.00%
$ 65,683 $ 1,146
May 27, 8 PM $ 0.0000713
+0.33%
$ 71,257 $ 794
May 27, 7 PM $ 0.0000709
+0.05%
$ 70,914 $ 792
May 27, 5 PM $ 0.0000709
-0.33%
$ 70,921 $ 793
May 26, 6 PM $ 0.0000784
+0.00%
$ 78,447 $ 32
May 26, 3 PM $ 0.0000792
+0.00%
$ 79,223 $ 564
May 26, 2 PM $ 0.0000792
+0.00%
$ 79,186 $ 565
May 26, 12 PM $ 0.0000789
-0.14%
$ 78,873 $ 640
May 26, 12 AM $ 0.0000787
+0.00%
$ 78,724 $ 989
May 25, 4 PM $ 0.0000794
+6.09%
$ 79,356 $ 1,013
May 25, 2 PM $ 0.0000752
+0.97%
$ 75,222 $ 482
May 25, 11 AM $ 0.0000736
+0.00%
$ 73,598 $ 395
May 25, 8 AM $ 0.0000736
+0.42%
$ 73,620 $ 396
May 25, 7 AM $ 0.0000734
-0.15%
$ 73,376 $ 510
May 25, 5 AM $ 0.0000717
+2.12%
$ 71,722 $ 358
May 25, 12 AM $ 0.0000699
+0.00%
$ 69,885 $ 170
May 24, 8 PM $ 0.0000697
+0.00%
$ 69,657 $ 350
May 24, 3 PM $ 0.0000697
+0.00%
$ 69,652 $ 618
May 24, 9 AM $ 0.0000699
+0.01%
$ 69,859 $ 626
May 24, 8 AM $ 0.0000698
+0.03%
$ 69,836 $ 624
May 24, 2 AM $ 0.0000711
+0.07%
$ 71,089 $ 470
May 23, 11 PM $ 0.0000709
+0.35%
$ 70,906 $ 469
May 23, 10 PM $ 0.0000706
+1.81%
$ 70,630 $ 438