Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus Historical Data

ASTHERUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000039
+3.70%
$39,047 $1,269
Sep 20, 1 PM $0.0000376
+0.01%
$37,639 $858
Sep 20, 12 PM $0.0000406
+0.00%
$40,642 $950
Sep 20, 11 AM $0.0000406
+0.00%
$40,606 $948
Sep 20, 10 AM $0.0000408
-0.16%
$40,772 $912
Sep 20, 9 AM $0.000041
-0.89%
$41,024 $829
Sep 19, 8 PM $0.000042
+0.00%
$41,979 $1,903
Sep 19, 7 PM $0.000042
-0.01%
$41,977 $1,902
Sep 19, 4 PM $0.0000444
+0.00%
$44,352 $1,834
Sep 19, 1 PM $0.0000444
-5.33%
$44,449 $1,880
Sep 19, 12 PM $0.0000471
+0.00%
$47,097 $1,391
Sep 19, 10 AM $0.0000473
+0.00%
$47,340 $1,388
Sep 19, 9 AM $0.0000473
+0.49%
$47,296 $1,336
Sep 19, 7 AM $0.0000454
-0.04%
$45,422 $813
Sep 19, 6 AM $0.0000489
+3.43%
$48,899 $562
Sep 19, 5 AM $0.0000474
+0.00%
$47,411 $829
Sep 19, 4 AM $0.0000472
+0.00%
$47,171 $825
Sep 19, 3 AM $0.0000462
+0.00%
$46,193 $853
Sep 19, 12 AM $0.0000474
+0.00%
$47,361 $853
Sep 18, 11 PM $0.0000473
+0.00%
$47,329 $912
Sep 18, 10 PM $0.0000474
+0.00%
$47,369 $912
Sep 18, 9 PM $0.0000474
+0.00%
$47,405 $1,174
Sep 18, 5 PM $0.0000472
+0.00%
$47,203 $2,496
Sep 18, 4 PM $0.0000489
+0.00%
$48,871 $2,458
Sep 18, 3 PM $0.0000486
+0.06%
$48,616 $2,450
Sep 18, 2 PM $0.0000487
+0.00%
$48,719 $2,756
Sep 18, 8 AM $0.0000482
-2.99%
$48,226 $2,808
Sep 18, 7 AM $0.0000498
-0.07%
$49,842 $2,809
Sep 18, 6 AM $0.0000496
-3.37%
$49,646 $2,540
Sep 18, 5 AM $0.0000513
-0.07%
$51,277 $2,590
Sep 18, 3 AM $0.000051
+0.00%
$51,008 $2,574
Sep 18, 1 AM $0.0000505
+0.00%
$50,539 $2,525
Sep 17, 11 PM $0.0000503
+0.00%
$50,316 $2,445
Sep 17, 10 PM $0.0000498
+0.06%
$49,834 $2,441
Sep 17, 7 PM $0.000048
-3.41%
$48,007 $2,182
Sep 17, 6 PM $0.0000532
-0.01%
$53,200 $920
Sep 17, 3 PM $0.000055
+0.24%
$55,047 $631
Sep 17, 1 PM $0.0000531
+0.33%
$53,104 $311
Sep 17, 12 PM $0.0000516
+0.59%
$51,616 $84
Sep 17, 10 AM $0.000051
+0.01%
$50,979 $61
Sep 17, 6 AM $0.0000511
+0.00%
$51,132 $12
Sep 16, 10 PM $0.000051
-0.12%
$51,017 $38
Sep 16, 4 PM $0.0000506
+0.09%
$50,562 $425
Sep 16, 2 PM $0.0000504
+0.00%
$50,441 $431
Sep 16, 7 AM $0.0000505
+0.00%
$50,469 $1,000
Sep 16, 6 AM $0.0000507
+0.00%
$50,690 $1,005
Sep 16, 5 AM $0.0000506
+0.00%
$50,648 $979
Sep 16, 12 AM $0.0000509
+0.00%
$50,857 $980
Sep 15, 10 PM $0.0000507
-0.17%
$50,663 $1,008
Sep 15, 9 PM $0.0000509
+0.00%
$50,903 $1,004