Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.00122
-0.13%
$1.22 million $2,989
Oct 30, 2025 $0.00117
-9.81%
$1.17 million $2,938
Oct 29, 2025 $0.0013
+15.48%
$1.3 million $3,176
Oct 28, 2025 $0.00109
-2.24%
$1.09 million $2,584
Oct 27, 2025 $0.00111
-53.02%
$1.11 million $7
Oct 26, 2025 $0.0187
-0.81%
$18.7 million $227
Oct 25, 2025 $0.0174
-7.01%
$17.41 million $1,759
Oct 24, 2025 $0.00141
-90.23%
$16.52 million $3,884
Oct 23, 2025 $0.0147
+6.37%
$14.72 million $1,285
Oct 22, 2025 $0.0136
+4.20%
$13.56 million $182
Oct 21, 2025 $0.0137
+97.21%
$13.69 million $1,174
Oct 20, 2025 $0.00498
+3.82%
$7.72 million $348
Oct 19, 2025 $0.00508
+38.44%
$4.65 million $311
Oct 18, 2025 $0.00349
+54.36%
$3.49 million $133
Oct 17, 2025 $0.00265
+93.05%
$2.32 million $86
Oct 10, 2025 $0.00141
+0.00%
$-- $5
Oct 9, 2025 $0.00141
+0.00%
$1.41 million $5
Oct 8, 2025 $0.00574
+14.63%
$-- $591
Download