Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.0008
-2.17%
$800,452 $239
Jan 2, 2026 $0.000819
-0.41%
$818,816 $86,615
Jan 1, 2026 $0.000819
+1.11%
$818,514 $75,362
Dec 31, 2025 $0.0008
-11.46%
$800,013 $73,509
Dec 30, 2025 $0.000891
+9.24%
$903,400 $68,314
Dec 29, 2025 $0.000809
-17.76%
$813,904 $63,815
Dec 28, 2025 $0.000995
-3.36%
$982,904 $54,795
Dec 27, 2025 $0.00103
+17.58%
$1.03 million $50,886
Dec 26, 2025 $0.000874
+0.14%
$874,428 $44,677
Dec 25, 2025 $0.000882
+1.88%
$881,975 $44,476
Dec 24, 2025 $0.00087
+1.30%
$873,485 $44,024
Dec 23, 2025 $0.000854
-0.24%
$860,333 $37,247
Dec 22, 2025 $0.000837
-16.64%
$862,794 $23,363
Dec 21, 2025 $0.000995
+0.58%
$995,447 $9,916
Dec 20, 2025 $0.001
-0.36%
$1 million $8,942
Dec 19, 2025 $0.001
+1.72%
$1 million $5,855
Dec 18, 2025 $0.000996
-0.89%
$996,316 $150,156
Dec 17, 2025 $0.00102
-2.20%
$1.02 million $144,710
Dec 16, 2025 $0.00105
+6.24%
$1.05 million $153,750
Dec 15, 2025 $0.000985
-18.76%
$981,827 $128,353
Dec 14, 2025 $0.00127
-14.54%
$1.21 million $122,251
Dec 13, 2025 $0.0015
+28.64%
$1.48 million $113,682
Dec 12, 2025 $0.00111
+12.21%
$1.11 million $88,904
Dec 11, 2025 $0.000992
-0.15%
$992,045 $77,913
Dec 10, 2025 $0.00102
+0.12%
$1.02 million $76,163
Dec 9, 2025 $0.00102
-9.17%
$1.02 million $69,980
Dec 8, 2025 $0.00112
+1.23%
$1.12 million $50,347
Dec 7, 2025 $0.00122
-5.23%
$1.22 million $34,708
Dec 6, 2025 $0.0013
-0.39%
$1.3 million $33,197
Dec 5, 2025 $0.0013
+0.40%
$1.3 million $24,264
Dec 4, 2025 $0.0013
-9.38%
$1.3 million $8.29 million
Dec 3, 2025 $0.00143
+9.78%
$1.43 million $8.44 million
Dec 2, 2025 $0.00132
-10.49%
$1.32 million $8.03 million
Dec 1, 2025 $0.00148
+16.52%
$1.48 million $7.51 million
Nov 30, 2025 $0.00135
-5.65%
$1.35 million $8.09 million
Nov 29, 2025 $0.00143
-11.61%
$1.43 million $7.93 million
Nov 28, 2025 $0.00162
-9.04%
$1.62 million $8.04 million
Nov 27, 2025 $0.00177
-1.32%
$1.77 million $8.09 million
Nov 26, 2025 $0.00179
-5.00%
$1.79 million $8.06 million
Nov 25, 2025 $0.00185
+10.94%
$1.88 million $7.69 million
Nov 24, 2025 $0.00161
+11.88%
$1.67 million $7.74 million
Nov 23, 2025 $0.00136
+39.68%
$1.44 million $7.55 million
Nov 22, 2025 $0.000972
-4.04%
$976,802 $7.34 million
Nov 21, 2025 $0.000967
-6.25%
$1.01 million $7.25 million
Nov 20, 2025 $0.00104
+2.95%
$1.03 million $7.71 million
Nov 19, 2025 $0.000953
-11.63%
$953,058 $7.74 million
Nov 18, 2025 $0.00112
+28.96%
$1.11 million $8.14 million
Nov 17, 2025 $0.000866
-9.00%
$866,212 $7.88 million
Nov 16, 2025 $0.000944
+3.41%
$951,724 $7.91 million
Nov 15, 2025 $0.000902
-2.98%
$913,158 $8.02 million