Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.0000513
+0.00%
$51,342 $922
Sep 15, 6 PM $0.0000508
+0.00%
$50,843 $651
Sep 15, 5 PM $0.0000527
+0.00%
$52,736 $670
Sep 15, 4 PM $0.0000524
+0.00%
$52,396 $664
Sep 15, 3 PM $0.0000524
+0.21%
$52,425 $663
Sep 15, 2 PM $0.0000522
-0.49%
$52,185 $657
Sep 15, 11 AM $0.0000543
+0.26%
$54,265 $693
Sep 15, 9 AM $0.0000522
+0.00%
$52,240 $420
Sep 15, 12 AM $0.0000524
-0.32%
$52,400 $898
Sep 14, 11 PM $0.0000527
+0.00%
$52,695 $1,092
Sep 14, 8 PM $0.0000535
+0.00%
$53,501 $2,284
Sep 14, 5 PM $0.0000532
+0.00%
$53,154 $2,254
Sep 14, 3 PM $0.0000527
+0.00%
$52,745 $2,251
Sep 14, 2 PM $0.0000528
-0.03%
$52,783 $2,252
Sep 14, 1 PM $0.0000531
-0.24%
$53,058 $2,196
Sep 14, 12 PM $0.000055
+0.00%
$55,045 $1,904
Sep 14, 11 AM $0.0000551
-0.06%
$55,095 $1,905
Sep 14, 8 AM $0.0000552
-0.05%
$55,230 $1,689
Sep 14, 7 AM $0.0000569
+0.00%
$56,887 $1,590
Sep 14, 6 AM $0.0000575
-0.22%
$57,549 $1,557
Sep 14, 5 AM $0.0000579
-0.03%
$57,852 $1,555
Sep 14, 12 AM $0.0000564
+0.44%
$56,421 $1,400
Sep 13, 11 PM $0.0000547
+0.31%
$54,663 $1,192
Sep 13, 10 PM $0.0000545
-0.10%
$54,461 $1,311
Sep 13, 9 PM $0.0000625
-0.59%
$62,491 $215
Sep 13, 7 PM $0.0000625
+0.00%
$62,460 $272
Sep 13, 4 PM $0.0000623
+0.00%
$62,316 $443
Sep 13, 3 PM $0.0000623
-0.01%
$62,270 $442
Sep 13, 11 AM $0.000062
+0.00%
$62,047 $764
Sep 13, 12 AM $0.000063
+0.00%
$63,013 $861
Sep 12, 11 PM $0.000063
-0.36%
$63,029 $860
Sep 12, 7 PM $0.0000641
+1.13%
$64,056 $942
Sep 12, 5 PM $0.0000637
-0.05%
$63,728 $969
Sep 12, 4 PM $0.0000653
+0.00%
$65,281 $1,099
Sep 12, 3 PM $0.0000656
-0.04%
$65,593 $1,102
Sep 12, 1 PM $0.0000631
+0.00%
$63,133 $1,100
Sep 12, 12 PM $0.0000632
+0.00%
$63,196 $1,091
Sep 12, 9 AM $0.0000632
+0.00%
$63,173 $1,090
Sep 12, 8 AM $0.0000631
+0.18%
$63,086 $1,092
Sep 12, 6 AM $0.0000624
+0.00%
$62,370 $1,010
Sep 12, 5 AM $0.0000624
+0.00%
$62,410 $1,010
Sep 12, 4 AM $0.0000624
+0.00%
$62,435 $1,010
Sep 12, 2 AM $0.0000622
+0.00%
$62,205 $1,006
Sep 11, 11 PM $0.0000618
+0.00%
$61,779 $999
Sep 11, 8 PM $0.0000617
+0.00%
$61,709 $729
Sep 11, 7 PM $0.0000592
+0.00%
$59,207 $717
Sep 11, 6 PM $0.000059
+0.00%
$58,996 $789
Sep 11, 4 PM $0.0000595
+0.00%
$59,536 $555
Sep 11, 3 PM $0.0000624
+0.00%
$62,376 $1,149
Sep 11, 2 PM $0.0000623
+0.00%
$62,341 $827