Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $0.0000284
-1.04%
$28,376 $1,213
Aug 13, 7 AM $0.0000287
+13.96%
$28,669 $1,171
Aug 13, 6 AM $0.0000249
+0.12%
$24,940 $230
Aug 13, 5 AM $0.0000251
-0.38%
$25,084 $243
Aug 13, 4 AM $0.0000249
-0.48%
$24,886 $239
Aug 13, 3 AM $0.0000249
-0.04%
$24,899 $238
Aug 13, 2 AM $0.0000248
-0.17%
$24,803 $245
Aug 13, 1 AM $0.0000249
+0.26%
$24,930 $255
Aug 12, 11 PM $0.0000249
+0.18%
$24,894 $260
Aug 12, 10 PM $0.0000247
-0.65%
$24,737 $214
Aug 12, 9 PM $0.000025
-0.94%
$25,028 $219
Aug 12, 8 PM $0.0000252
+0.38%
$25,178 $216
Aug 12, 7 PM $0.0000252
-0.23%
$25,215 $224
Aug 12, 6 PM $0.0000254
-0.01%
$25,350 $220
Aug 12, 4 PM $0.0000252
+0.07%
$25,192 $239
Aug 12, 3 PM $0.0000254
+0.52%
$25,435 $233
Aug 12, 2 PM $0.0000253
-0.25%
$25,259 $240
Aug 12, 12 PM $0.0000255
+0.32%
$25,478 $231
Aug 12, 11 AM $0.0000251
+0.00%
$25,071 $237
Aug 12, 10 AM $0.0000252
-0.15%
$25,179 $229
Aug 12, 9 AM $0.0000253
+0.25%
$25,288 $239
Aug 12, 8 AM $0.0000251
-0.89%
$25,139 $279
Aug 12, 7 AM $0.0000252
-0.25%
$25,237 $270
Aug 12, 6 AM $0.0000253
+0.23%
$25,265 $284
Aug 12, 5 AM $0.0000252
-0.37%
$25,182 $350
Aug 12, 4 AM $0.0000251
-0.98%
$25,086 $347
Aug 12, 3 AM $0.0000253
-0.65%
$25,316 $357
Aug 12, 2 AM $0.0000254
-0.34%
$25,353 $357
Aug 12, 1 AM $0.0000255
+0.00%
$25,480 $360
Aug 12, 12 AM $0.0000253
+0.10%
$25,327 $371
Aug 11, 11 PM $0.0000253
+0.00%
$25,334 $384
Aug 11, 10 PM $0.0000249
-1.57%
$24,936 $380
Aug 11, 9 PM $0.0000253
+0.58%
$25,266 $388
Aug 11, 8 PM $0.0000252
-0.84%
$25,178 $392
Aug 11, 7 PM $0.0000214
-15.18%
$21,371 $325
Aug 11, 6 PM $0.000025
-0.34%
$25,001 $374
Aug 11, 5 PM $0.000025
-0.18%
$25,019 $382
Aug 11, 4 PM $0.0000251
+0.17%
$25,052 $376
Aug 11, 3 PM $0.0000249
-1.00%
$24,895 $375
Aug 11, 2 PM $0.0000252
+0.07%
$25,180 $386
Aug 11, 1 PM $0.0000253
+0.04%
$25,293 $382
Aug 11, 12 PM $0.0000246
-2.24%
$24,614 $375
Aug 11, 11 AM $0.0000251
-0.46%
$25,132 $393
Aug 11, 10 AM $0.000025
-0.05%
$25,035 $414
Aug 11, 9 AM $0.0000251
-0.56%
$25,053 $420
Aug 11, 8 AM $0.0000251
+0.96%
$25,141 $384
Aug 11, 7 AM $0.0000251
+0.69%
$25,079 $366
Aug 11, 6 AM $0.0000239
+6.14%
$23,853 $348
Aug 11, 5 AM $0.0000235
-4.19%
$23,499 $260
Aug 11, 4 AM $0.0000267
-23.11%
$26,748 $355