Astherus Historical Data

ASTHERUS Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000686
+0.14%
$ 68,607 $ 323
May 23, 12 PM $ 0.0000699
+0.00%
$ 69,871 $ 798
May 23, 11 AM $ 0.0000699
+0.00%
$ 69,870 $ 805
May 23, 10 AM $ 0.0000698
+0.00%
$ 69,794 $ 805
May 22, 8 PM $ 0.0000711
+0.00%
$ 71,148 $ 1,339
May 22, 7 PM $ 0.0000711
-0.85%
$ 71,066 $ 1,490
May 22, 6 PM $ 0.0000717
+0.00%
$ 71,717 $ 1,454
May 22, 3 PM $ 0.0000713
-2.26%
$ 71,316 $ 1,449
May 22, 2 PM $ 0.0000726
-0.11%
$ 72,556 $ 1,270
May 22, 12 PM $ 0.0000676
+0.00%
$ 67,565 $ 691
May 22, 10 AM $ 0.0000694
+0.00%
$ 69,407 $ 670
May 22, 9 AM $ 0.0000695
+5.04%
$ 69,483 $ 704
May 22, 8 AM $ 0.0000661
+0.00%
$ 66,102 $ 671
May 22, 7 AM $ 0.0000692
+0.00%
$ 69,209 $ 755
May 22, 3 AM $ 0.0000682
+0.01%
$ 68,229 $ 730
May 21, 11 PM $ 0.0000704
+0.00%
$ 70,369 $ 4,922
May 21, 8 PM $ 0.0000702
+0.73%
$ 70,204 $ 5,440
May 21, 1 PM $ 0.0000675
+0.98%
$ 67,526 $ 7,613
May 21, 12 PM $ 0.0000668
+0.00%
$ 66,817 $ 7,296
May 21, 10 AM $ 0.0000704
+0.02%
$ 70,395 $ 7,711
May 21, 9 AM $ 0.0000694
+0.00%
$ 69,404 $ 8,046
May 21, 8 AM $ 0.0000694
-0.60%
$ 69,400 $ 8,117
May 21, 7 AM $ 0.0000699
+1.59%
$ 69,872 $ 8,165
May 21, 3 AM $ 0.0000708
+12.38%
$ 70,761 $ 7,956
May 21, 2 AM $ 0.000063
+0.25%
$ 62,957 $ 4,245
May 21, 1 AM $ 0.0000628
+0.00%
$ 62,802 $ 4,249
May 21, 12 AM $ 0.0000625
+0.96%
$ 62,482 $ 4,141
May 20, 11 PM $ 0.0000619
-9.51%
$ 61,884 $ 5,066
May 20, 10 PM $ 0.0000684
-6.33%
$ 68,372 $ 4,355
May 20, 9 PM $ 0.0000727
+0.00%
$ 72,658 $ 3,849
May 20, 5 PM $ 0.0000742
+0.91%
$ 74,155 $ 6,553
May 20, 4 PM $ 0.0000735
+4.68%
$ 73,480 $ 6,693
May 20, 3 PM $ 0.00007
-0.40%
$ 70,039 $ 5,768
May 20, 2 PM $ 0.0000704
+5.66%
$ 70,377 $ 5,681
May 20, 12 PM $ 0.0000658
-0.85%
$ 65,790 $ 6,545
May 20, 9 AM $ 0.0000664
-0.17%
$ 66,429 $ 8,229
May 20, 8 AM $ 0.0000666
+0.00%
$ 66,587 $ 8,225
May 20, 7 AM $ 0.000068
+1.11%
$ 68,046 $ 7,878
May 20, 2 AM $ 0.0000666
+0.00%
$ 66,606 $ 7,893
May 20, 12 AM $ 0.0000658
+3.94%
$ 65,807 $ 7,816
May 19, 11 PM $ 0.0000633
-0.13%
$ 63,310 $ 7,449
May 19, 9 PM $ 0.0000693
+5.82%
$ 69,325 $ 6,854
May 19, 8 PM $ 0.0000655
+14.64%
$ 65,521 $ 5,572
May 19, 7 PM $ 0.0000564
+2.28%
$ 56,381 $ 4,405
May 19, 6 PM $ 0.0000551
-1.26%
$ 55,126 $ 4,199
May 19, 5 PM $ 0.0000557
-5.53%
$ 55,686 $ 4,253
May 19, 4 PM $ 0.000059
+0.00%
$ 58,951 $ 3,661
May 19, 3 PM $ 0.0000563
+0.00%
$ 56,279 $ 3,538
May 19, 2 PM $ 0.0000547
-5.20%
$ 54,746 $ 3,631
May 19, 1 PM $ 0.0000577
-11.49%
$ 57,743 $ 3,479