Astherus Historical Data

ASTHERUS Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 14, 2025	$0.000922	-8.46%	$921,976	$7.97 million
Nov 13, 2025	$0.000996	+14.51%	$1 million	$7.93 million
Nov 11, 2025	$0.00112	+0.00%	$--	$0
Nov 10, 2025	$0.00139	+36.59%	$1.39 million	$0
Nov 8, 2025	$0.000973	+0.00%	$--	$0
Nov 7, 2025	$0.000944	+15.78%	$--	$2,634
Nov 6, 2025	$0.000815	-21.45%	$815,309	$2,226
Nov 5, 2025	$0.00102	-10.06%	$1.02 million	$3,158
Nov 4, 2025	$0.00114	+10.90%	$1.14 million	$3,222
Nov 3, 2025	$0.001	-27.57%	$1 million	$2,689
Nov 2, 2025	$0.00138	+34.26%	$1.38 million	$3,617
Nov 1, 2025	$0.00102	-16.72%	$1.02 million	$2,568
Oct 31, 2025	$0.00122	-0.13%	$1.22 million	$2,989
Oct 30, 2025	$0.00117	-9.81%	$1.17 million	$2,938
Oct 29, 2025	$0.0013	+15.48%	$1.3 million	$3,176
Oct 28, 2025	$0.00109	-2.24%	$1.09 million	$2,584
Oct 27, 2025	$0.00111	-53.02%	$1.11 million	$7
Oct 26, 2025	$0.0187	-0.81%	$18.7 million	$227
Oct 25, 2025	$0.0174	-7.01%	$17.41 million	$1,759
Oct 24, 2025	$0.00141	-90.23%	$16.52 million	$3,884
Oct 23, 2025	$0.0147	+6.37%	$14.72 million	$1,285
Oct 22, 2025	$0.0136	+4.20%	$13.56 million	$182
Oct 21, 2025	$0.0137	+97.21%	$13.69 million	$1,174
Oct 20, 2025	$0.00498	+3.82%	$7.72 million	$348
Oct 19, 2025	$0.00508	+38.44%	$4.65 million	$311
Oct 18, 2025	$0.00349	+54.36%	$3.49 million	$133
Oct 17, 2025	$0.00265	+93.05%	$2.32 million	$86
Oct 10, 2025	$0.00141	+0.00%	$--	$5
Oct 9, 2025	$0.00141	+0.00%	$1.41 million	$5
Oct 8, 2025	$0.00574	+14.63%	$--	$591

Download