Astherus Historical Data

ASTHERUS Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 14, 2025	$0.000922	-8.46%	$921,976	$7.97 million
Nov 13, 2025	$0.000996	+14.51%	$1 million	$7.93 million
Nov 11, 2025	$0.00112	+0.00%	$--	$0
Nov 10, 2025	$0.00139	+36.59%	$1.39 million	$0
Nov 8, 2025	$0.000973	+0.00%	$--	$0
Nov 7, 2025	$0.000944	+15.78%	$--	$2,634
Nov 6, 2025	$0.000815	-21.45%	$815,309	$2,226
Nov 5, 2025	$0.00102	-10.06%	$1.02 million	$3,158
Nov 4, 2025	$0.00114	+10.90%	$1.14 million	$3,222
Nov 3, 2025	$0.001	-27.57%	$1 million	$2,689
Nov 2, 2025	$0.00138	+34.26%	$1.38 million	$3,617
Nov 1, 2025	$0.00102	-16.72%	$1.02 million	$2,568
Oct 31, 2025	$0.00122	-0.13%	$1.22 million	$2,989
Oct 30, 2025	$0.00117	-9.81%	$1.17 million	$2,938
Oct 29, 2025	$0.0013	+15.48%	$1.3 million	$3,176
Oct 28, 2025	$0.00109	-2.24%	$1.09 million	$2,584
Oct 27, 2025	$0.00111	-53.02%	$1.11 million	$7
Oct 26, 2025	$0.0187	-0.81%	$18.7 million	$227
Oct 25, 2025	$0.0174	-7.01%	$17.41 million	$1,759
Oct 24, 2025	$0.00141	-90.23%	$16.52 million	$3,884
Oct 23, 2025	$0.0147	+6.37%	$14.72 million	$1,285
Oct 22, 2025	$0.0136	+4.20%	$13.56 million	$182
Oct 21, 2025	$0.0137	+97.21%	$13.69 million	$1,174
Oct 20, 2025	$0.00498	+3.82%	$7.72 million	$348
Oct 19, 2025	$0.00508	+38.44%	$4.65 million	$311
Oct 18, 2025	$0.00349	+54.36%	$3.49 million	$133
Oct 17, 2025	$0.00265	+93.05%	$2.32 million	$86
Oct 10, 2025	$0.00141	+0.00%	$--	$5
Oct 9, 2025	$0.00141	+0.00%	$1.41 million	$5
Oct 8, 2025	$0.00574	+14.63%	$--	$591

Download