Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0000625
+0.00%
$62,518 $1,446
Sep 11, 8 AM $0.0000626
+0.00%
$62,632 $3,310
Sep 11, 7 AM $0.0000626
+0.00%
$62,569 $3,309
Sep 11, 3 AM $0.0000623
+0.00%
$62,325 $4,338
Sep 10, 11 PM $0.0000624
+0.00%
$62,373 $4,288
Sep 10, 10 PM $0.000062
+0.00%
$62,049 $4,293
Sep 10, 9 PM $0.0000623
+0.00%
$62,254 $4,627
Sep 10, 8 PM $0.0000624
+0.00%
$62,388 $4,796
Sep 10, 7 PM $0.0000622
+0.00%
$62,165 $4,728
Sep 10, 6 PM $0.0000625
+0.00%
$62,510 $4,712
Sep 10, 5 PM $0.0000625
-0.09%
$62,517 $4,706
Sep 10, 4 PM $0.0000624
-1.60%
$62,435 $4,469
Sep 10, 1 PM $0.0000628
-6.73%
$62,778 $4,284
Sep 10, 12 PM $0.0000674
+0.00%
$67,411 $4,343
Sep 10, 10 AM $0.0000685
+0.00%
$68,476 $5,177
Sep 10, 9 AM $0.000074
+12.64%
$74,035 $3,348
Sep 10, 7 AM $0.0000658
+0.00%
$65,846 $3,347
Sep 10, 5 AM $0.0000662
+4.16%
$66,222 $3,376
Sep 10, 3 AM $0.000059
+0.00%
$59,015 $2,349
Sep 10, 2 AM $0.0000585
+0.00%
$58,498 $2,348
Sep 10, 12 AM $0.0000584
+0.00%
$58,403 $3,659
Sep 9, 10 PM $0.0000584
-3.51%
$58,388 $4,449
Sep 9, 9 PM $0.0000614
+0.00%
$61,406 $4,485
Sep 9, 8 PM $0.0000617
-0.05%
$61,737 $4,496
Sep 9, 7 PM $0.0000636
-0.22%
$63,565 $4,370
Sep 9, 5 PM $0.0000637
+0.00%
$63,731 $4,378
Sep 9, 4 PM $0.0000636
-0.13%
$63,552 $4,360
Sep 9, 2 PM $0.0000633
+0.19%
$63,276 $4,808
Sep 9, 1 PM $0.0000614
+0.00%
$61,377 $4,832
Sep 9, 12 PM $0.0000612
-0.50%
$61,239 $6,452
Sep 9, 11 AM $0.0000604
+0.07%
$60,431 $6,032
Sep 9, 9 AM $0.0000589
+0.00%
$58,858 $6,033
Sep 9, 8 AM $0.0000588
+0.00%
$58,775 $6,026
Sep 9, 6 AM $0.0000586
+0.00%
$58,581 $6,605
Sep 9, 5 AM $0.0000584
+0.00%
$58,436 $6,582
Sep 9, 4 AM $0.0000582
+0.00%
$58,183 $6,555
Sep 9, 2 AM $0.0000582
-1.30%
$58,187 $7,677
Sep 9, 1 AM $0.0000589
-13.62%
$58,939 $7,633
Sep 9, 12 AM $0.0000683
+0.30%
$68,317 $6,337
Sep 8, 11 PM $0.0000681
-5.79%
$68,115 $5,779
Sep 8, 10 PM $0.0000769
-0.22%
$76,871 $5,212
Sep 8, 7 PM $0.0000767
+0.00%
$76,723 $5,872
Sep 8, 3 PM $0.0000773
+5.47%
$77,294 $6,644
Sep 8, 2 PM $0.0000749
+1.19%
$74,947 $6,067
Sep 8, 1 PM $0.0000738
-17.11%
$73,826 $5,717
Sep 8, 11 AM $0.0000882
-0.20%
$88,168 $4,086
Sep 8, 10 AM $0.0000886
-0.18%
$88,611 $4,097
Sep 8, 9 AM $0.0000916
+0.00%
$91,582 $3,761
Sep 8, 8 AM $0.0000917
+0.00%
$91,735 $3,876
Sep 8, 7 AM $0.0000914
-4.55%
$91,403 $3,924