Astherus Historical Data

ASTHERUS Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000577
-11.49%
$ 57,743 $ 3,479
May 19, 12 PM $ 0.0000644
+5.28%
$ 64,409 $ 2,011
May 19, 10 AM $ 0.000074
-0.07%
$ 73,963 $ 63
May 18, 2 PM $ 0.0000699
+0.00%
$ 69,936 $ 6,629
May 18, 10 AM $ 0.0000763
+0.00%
$ 76,313 $ 7,064
May 18, 9 AM $ 0.0000755
-0.08%
$ 75,547 $ 7,150
May 18, 6 AM $ 0.000076
-0.02%
$ 75,988 $ 7,078
May 18, 5 AM $ 0.0000762
-1.06%
$ 76,225 $ 7,070
May 18, 4 AM $ 0.000077
+3.26%
$ 76,965 $ 7,160
May 18, 3 AM $ 0.0000745
+3.01%
$ 74,475 $ 6,623
May 18, 2 AM $ 0.000072
-14.12%
$ 71,979 $ 6,199
May 17, 11 PM $ 0.0000859
+0.00%
$ 85,941 $ 4,221
May 17, 8 PM $ 0.0000868
+2.38%
$ 86,767 $ 4,141
May 17, 7 PM $ 0.0000847
-1.95%
$ 84,719 $ 4,035
May 17, 6 PM $ 0.0000864
+3.15%
$ 86,409 $ 4,071
May 17, 4 PM $ 0.000105
+0.12%
$ 104,889 $ 1,675
May 17, 3 PM $ 0.000103
-9.91%
$ 102,926 $ 1,774
May 17, 1 PM $ 0.000121
+0.00%
$ 121,095 $ 198
May 17, 12 PM $ 0.000122
+2.98%
$ 121,576 $ 205
May 17, 1 AM $ 0.000117
+1.98%
$ 117,190 $ 2,656
May 17, 12 AM $ 0.000115
+0.00%
$ 114,740 $ 2,840
May 16, 9 PM $ 0.000109
+0.00%
$ 109,340 $ 2,701
May 16, 6 PM $ 0.000109
+0.00%
$ 108,972 $ 2,597
May 16, 5 PM $ 0.000109
-1.53%
$ 108,847 $ 2,618
May 16, 4 PM $ 0.00011
+0.00%
$ 109,989 $ 2,656
May 16, 12 PM $ 0.000109
+0.00%
$ 109,282 $ 3,136
May 16, 7 AM $ 0.00011
-0.45%
$ 110,294 $ 3,222
May 16, 2 AM $ 0.000113
-14.88%
$ 113,292 $ 3,356
May 16, 1 AM $ 0.000133
-3.74%
$ 133,102 $ 853
May 15, 4 PM $ 0.000136
-5.46%
$ 135,523 $ 1,078
May 15, 3 PM $ 0.000143
-0.87%
$ 143,443 $ 855
May 15, 2 PM $ 0.000145
-1.05%
$ 144,789 $ 867
May 15, 9 AM $ 0.000142
+0.03%
$ 141,816 $ 860
May 14, 8 PM $ 0.000147
-0.52%
$ 146,586 $ 1,411
May 14, 7 PM $ 0.000147
-2.56%
$ 147,255 $ 1,420
May 14, 6 PM $ 0.000145
+1.52%
$ 145,386 $ 1,150
May 14, 4 PM $ 0.000145
+0.00%
$ 145,464 $ 804
May 14, 11 AM $ 0.00014
-0.04%
$ 139,807 $ 1,020
May 14, 9 AM $ 0.000141
-0.50%
$ 141,321 $ 768
May 14, 7 AM $ 0.000126
+0.00%
$ 126,222 $ 612
May 14, 6 AM $ 0.000126
+3.88%
$ 125,916 $ 534
May 14, 5 AM $ 0.000121
-0.34%
$ 121,104 $ 473
May 14, 4 AM $ 0.000119
+0.00%
$ 118,812 $ 984
May 13, 10 PM $ 0.000125
+3.20%
$ 124,845 $ 1,031
May 13, 4 PM $ 0.000125
+0.00%
$ 124,552 $ 1,148
May 13, 3 PM $ 0.000125
+0.00%
$ 124,555 $ 1,259
May 13, 1 PM $ 0.000113
-2.04%
$ 113,214 $ 1,160
May 13, 7 AM $ 0.000115
+0.00%
$ 114,744 $ 2,071
May 13, 5 AM $ 0.00012
-2.27%
$ 121,201 $ 3,142
May 13, 4 AM $ 0.000123
+0.11%
$ 123,057 $ 2,757