Astherus Historical Data

ASTHERUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000263
-0.04%
$ 263,252 $ 8,565
Mar 30, 3 PM $ 0.000263
-0.19%
$ 262,972 $ 8,572
Mar 30, 2 PM $ 0.000263
+4.17%
$ 263,425 $ 8,584
Mar 30, 1 PM $ 0.000253
-0.01%
$ 252,869 $ 7,496
Mar 30, 10 AM $ 0.000244
-13.36%
$ 243,731 $ 7,479
Mar 30, 8 AM $ 0.000281
-3.51%
$ 281,010 $ 4,767
Mar 30, 7 AM $ 0.000291
+0.00%
$ 291,180 $ 4,224
Mar 30, 6 AM $ 0.000291
+1.48%
$ 291,363 $ 4,222
Mar 30, 5 AM $ 0.000287
+0.05%
$ 287,095 $ 3,927
Mar 30, 3 AM $ 0.000299
+4.71%
$ 299,297 $ 3,274
Mar 30, 2 AM $ 0.000286
+0.49%
$ 285,560 $ 2,595
Mar 30, 1 AM $ 0.000284
+0.00%
$ 284,103 $ 2,814
Mar 29, 8 PM $ 0.000282
+0.00%
$ 282,380 $ 3,583
Mar 29, 7 PM $ 0.000283
-0.04%
$ 282,636 $ 3,578
Mar 29, 6 PM $ 0.00028
-0.01%
$ 279,722 $ 3,450
Mar 29, 5 PM $ 0.00028
+4.07%
$ 279,762 $ 3,449
Mar 29, 4 PM $ 0.000268
+0.00%
$ 268,098 $ 3,785
Mar 29, 3 PM $ 0.000268
-0.01%
$ 268,174 $ 3,801
Mar 29, 1 PM $ 0.000271
-0.22%
$ 270,748 $ 3,846
Mar 29, 12 PM $ 0.000272
-0.12%
$ 271,538 $ 3,863
Mar 29, 11 AM $ 0.000272
+0.18%
$ 271,746 $ 4,171
Mar 29, 9 AM $ 0.000272
+0.00%
$ 271,717 $ 7,448
Mar 29, 8 AM $ 0.000276
+0.00%
$ 275,916 $ 11,566
Mar 29, 3 AM $ 0.000278
-0.29%
$ 277,688 $ 11,518
Mar 29, 2 AM $ 0.000278
-0.37%
$ 278,412 $ 11,437
Mar 29, 1 AM $ 0.000283
+0.00%
$ 282,693 $ 11,129
Mar 28, 10 PM $ 0.000285
+0.01%
$ 284,777 $ 11,171
Mar 28, 9 PM $ 0.000285
+4.84%
$ 284,764 $ 10,407
Mar 28, 8 PM $ 0.000272
+0.29%
$ 271,618 $ 10,743
Mar 28, 7 PM $ 0.000271
+0.22%
$ 270,755 $ 10,712
Mar 28, 6 PM $ 0.00027
+0.09%
$ 270,297 $ 10,706
Mar 28, 5 PM $ 0.00027
+5.07%
$ 270,042 $ 10,699
Mar 28, 4 PM $ 0.000257
-0.01%
$ 256,933 $ 11,837
Mar 28, 3 PM $ 0.000257
+0.02%
$ 256,953 $ 12,807
Mar 28, 2 PM $ 0.000257
-0.43%
$ 256,706 $ 18,727
Mar 28, 1 PM $ 0.000258
-0.06%
$ 257,924 $ 18,546
Mar 28, 12 PM $ 0.000258
+0.08%
$ 257,988 $ 19,700
Mar 28, 11 AM $ 0.000258
+0.18%
$ 257,791 $ 19,562
Mar 28, 9 AM $ 0.000309
+4.09%
$ 308,984 $ 16,151
Mar 28, 8 AM $ 0.000297
+0.00%
$ 296,566 $ 11,858
Mar 28, 7 AM $ 0.000296
+0.09%
$ 296,446 $ 11,863
Mar 28, 6 AM $ 0.000296
+0.00%
$ 295,575 $ 11,847
Mar 28, 4 AM $ 0.000296
+0.03%
$ 295,613 $ 11,822
Mar 28, 3 AM $ 0.000296
+0.07%
$ 296,044 $ 11,818
Mar 28, 2 AM $ 0.000296
+0.00%
$ 295,765 $ 11,830
Mar 28, 1 AM $ 0.000296
-0.22%
$ 295,673 $ 11,832
Mar 28, 12 AM $ 0.000296
+0.00%
$ 295,964 $ 11,851
Mar 27, 11 PM $ 0.000295
+0.00%
$ 295,068 $ 12,110
Mar 27, 10 PM $ 0.000295
-0.09%
$ 295,110 $ 12,104
Mar 27, 9 PM $ 0.000297
-1.40%
$ 296,504 $ 11,804