Astherus Historical Data

ASTHERUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0000297
+20.65%
$29,657 $405
Aug 11, 2 AM $0.0000246
+0.67%
$24,624 $373
Aug 11, 1 AM $0.0000245
-0.01%
$24,468 $364
Aug 11, 12 AM $0.0000246
+0.53%
$24,585 $626
Aug 10, 11 PM $0.0000245
-0.27%
$24,458 $742
Aug 10, 10 PM $0.0000246
-0.80%
$24,552 $766
Aug 10, 9 PM $0.0000247
+0.22%
$24,696 $768
Aug 10, 8 PM $0.0000238
-3.72%
$23,788 $754
Aug 10, 7 PM $0.0000248
+1.02%
$24,779 $825
Aug 10, 6 PM $0.0000246
+0.30%
$24,576 $845
Aug 10, 5 PM $0.0000246
-0.14%
$24,599 $866
Aug 10, 4 PM $0.0000249
+1.67%
$24,901 $921
Aug 10, 3 PM $0.0000247
+0.53%
$24,707 $950
Aug 10, 2 PM $0.0000247
+0.17%
$24,736 $1,009
Aug 10, 1 PM $0.0000245
-0.68%
$24,536 $1,030
Aug 10, 12 PM $0.0000248
-0.44%
$24,758 $1,046
Aug 10, 11 AM $0.0000249
+0.27%
$24,911 $1,077
Aug 10, 10 AM $0.0000248
-0.29%
$24,823 $1,091
Aug 10, 9 AM $0.0000249
-0.22%
$24,860 $1,140
Aug 10, 8 AM $0.0000248
-0.38%
$24,831 $1,183
Aug 10, 7 AM $0.0000248
+0.17%
$24,826 $1,420
Aug 10, 6 AM $0.0000248
+0.12%
$24,827 $1,921
Aug 10, 5 AM $0.0000249
+0.73%
$24,905 $2,091
Aug 10, 4 AM $0.0000248
-0.81%
$24,788 $2,133
Aug 10, 3 AM $0.000025
-0.33%
$24,992 $2,245
Aug 10, 2 AM $0.000025
+0.36%
$25,012 $757
Aug 10, 1 AM $0.0000251
+2.43%
$25,103 $799
Aug 10, 12 AM $0.0000239
+1.29%
$23,941 $745
Aug 9, 11 PM $0.0000236
-2.32%
$23,644 $772
Aug 9, 10 PM $0.0000243
+0.46%
$24,293 $754
Aug 9, 9 PM $0.0000242
+0.78%
$24,202 $769
Aug 9, 8 PM $0.0000243
-0.16%
$24,300 $782
Aug 9, 7 PM $0.0000242
-0.20%
$24,181 $805
Aug 9, 6 PM $0.000024
-0.64%
$24,011 $726
Aug 9, 5 PM $0.0000241
-0.75%
$24,051 $683
Aug 9, 4 PM $0.0000241
+1.13%
$24,124 $649
Aug 9, 3 PM $0.0000235
+0.74%
$23,483 $622
Aug 9, 2 PM $0.0000236
+0.84%
$23,550 $661
Aug 9, 1 PM $0.0000231
-0.51%
$23,120 $619
Aug 9, 12 PM $0.0000231
-0.67%
$23,080 $652
Aug 9, 11 AM $0.0000234
+1.74%
$23,386 $719
Aug 9, 10 AM $0.0000227
-3.05%
$22,690 $691
Aug 9, 9 AM $0.0000232
+0.28%
$23,155 $621
Aug 9, 8 AM $0.0000229
-0.92%
$22,877 $708
Aug 9, 7 AM $0.0000231
-2.61%
$23,140 $634
Aug 9, 6 AM $0.0000239
+3.24%
$23,876 $410
Aug 9, 5 AM $0.0000231
-0.16%
$23,148 $371
Aug 9, 4 AM $0.0000229
-1.67%
$22,853 $292
Aug 9, 3 AM $0.0000233
-5.20%
$23,338 $278
Aug 9, 2 AM $0.0000235
+0.59%
$23,509 $248