Astherus Historical Data

ASTHERUS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0000235
+0.59%
$23,509 $248
Aug 9, 1 AM $0.000023
-1.06%
$23,014 $244
Aug 9, 12 AM $0.0000231
+0.39%
$23,140 $181
Aug 8, 11 PM $0.0000229
+0.14%
$22,898 $182
Aug 8, 10 PM $0.0000226
-2.16%
$22,563 $152
Aug 8, 9 PM $0.0000233
+6.04%
$23,266 $142
Aug 8, 8 PM $0.0000233
+1.60%
$23,268 $94
Aug 8, 7 PM $0.0000229
-0.28%
$22,920 $92
Aug 8, 6 PM $0.0000233
-0.02%
$23,280 $96
Aug 8, 5 PM $0.0000228
-1.66%
$22,780 $78
Aug 8, 4 PM $0.0000231
-0.64%
$23,077 $77
Aug 8, 3 PM $0.0000231
+1.21%
$23,051 $70
Aug 8, 2 PM $0.0000235
+3.69%
$23,451 $62
Aug 8, 1 PM $0.0000225
-1.93%
$22,459 $60
Aug 8, 12 PM $0.0000225
+2.04%
$22,455 $55
Aug 8, 11 AM $0.000023
-0.30%
$23,023 $51
Aug 8, 10 AM $0.0000236
+1.00%
$23,634 $47
Aug 8, 9 AM $0.0000234
-1.12%
$23,387 $38
Aug 8, 8 AM $0.0000232
-1.70%
$23,236 $35
Aug 8, 7 AM $0.0000235
-1.54%
$23,498 $32
Aug 8, 6 AM $0.0000236
+0.00%
$23,602 $32
Aug 8, 5 AM $0.0000236
-0.45%
$23,576 $32
Aug 8, 4 AM $0.0000235
+0.00%
$23,533 $29
Aug 8, 3 AM $0.0000225
-3.03%
$22,490 $30
Aug 8, 2 AM $0.0000235
+0.15%
$23,485 $28
Aug 8, 1 AM $0.0000241
+0.00%
$24,054 $25
Aug 8, 12 AM $0.0000233
-1.36%
$23,316 $24
Aug 7, 10 PM $0.0000238
+0.23%
$23,797 $25
Aug 7, 8 PM $0.0000234
+0.00%
$23,380 $26
Aug 7, 7 PM $0.0000233
-0.34%
$23,310 $26
Aug 7, 6 PM $0.0000238
+1.33%
$23,793 $25
Aug 7, 5 PM $0.0000236
+0.11%
$23,573 $25
Aug 7, 4 PM $0.0000236
+0.05%
$23,637 $23
Aug 7, 3 PM $0.0000237
-0.77%
$23,655 $22
Aug 7, 1 PM $0.0000237
+0.18%
$23,656 $23
Aug 7, 12 PM $0.0000236
-0.98%
$23,586 $23
Aug 7, 11 AM $0.0000237
+0.81%
$23,741 $24
Aug 7, 10 AM $0.0000238
+0.77%
$23,824 $23
Aug 7, 8 AM $0.0000235
+0.57%
$23,471 $25
Aug 7, 7 AM $0.0000234
+0.00%
$23,438 $24
Aug 7, 6 AM $0.0000234
-0.40%
$23,367 $23
Aug 7, 5 AM $0.0000231
+0.00%
$23,088 $21
Aug 7, 4 AM $0.0000235
+0.90%
$23,522 $22
Aug 7, 3 AM $0.0000237
-1.15%
$23,743 $21
Aug 7, 2 AM $0.0000237
-0.04%
$23,682 $17
Aug 7, 1 AM $0.0000239
+0.00%
$23,855 $16
Aug 7, 12 AM $0.0000232
+0.00%
$23,162 $16
Aug 6, 10 PM $0.0000232
+0.00%
$23,184 $16
Aug 6, 9 PM $0.0000234
+1.21%
$23,357 $17
Aug 6, 8 PM $0.0000231
+0.00%
$23,126 $17