Astherus Historical Data

ASTHERUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000297
-1.40%
$ 296,504 $ 11,804
Mar 27, 7 PM $ 0.000301
+0.00%
$ 300,632 $ 11,761
Mar 27, 5 PM $ 0.000301
+23.71%
$ 301,381 $ 11,751
Mar 27, 4 PM $ 0.000243
+5.95%
$ 243,393 $ 8,399
Mar 27, 3 PM $ 0.00023
-18.45%
$ 229,790 $ 7,481
Mar 27, 2 PM $ 0.000282
+0.00%
$ 281,913 $ 1,522
Mar 27, 1 PM $ 0.000282
-6.98%
$ 281,917 $ 1,521
Mar 27, 9 AM $ 0.000308
+0.00%
$ 308,163 $ 609
Mar 27, 7 AM $ 0.000312
+0.00%
$ 311,847 $ 6,808
Mar 27, 4 AM $ 0.000311
-0.14%
$ 311,365 $ 7,684
Mar 26, 11 PM $ 0.000312
-0.12%
$ 312,080 $ 8,017
Mar 26, 3 PM $ 0.000319
+0.00%
$ 318,961 $ 9,706
Mar 26, 2 PM $ 0.000319
+0.00%
$ 318,583 $ 9,790
Mar 26, 1 PM $ 0.000319
+0.00%
$ 318,582 $ 9,821
Mar 26, 11 AM $ 0.000319
+0.03%
$ 318,973 $ 12,405
Mar 26, 10 AM $ 0.000319
+0.01%
$ 319,141 $ 12,666
Mar 26, 9 AM $ 0.000319
+1.28%
$ 319,111 $ 12,433
Mar 26, 8 AM $ 0.000318
+0.00%
$ 317,580 $ 14,189
Mar 26, 7 AM $ 0.000318
-4.73%
$ 317,548 $ 14,187
Mar 26, 6 AM $ 0.000333
-0.82%
$ 333,250 $ 13,309
Mar 26, 5 AM $ 0.000338
+0.05%
$ 337,532 $ 13,616
Mar 26, 3 AM $ 0.000337
+0.20%
$ 337,256 $ 13,687
Mar 26, 2 AM $ 0.000338
+0.05%
$ 337,799 $ 13,649
Mar 26, 1 AM $ 0.000338
+0.00%
$ 337,537 $ 14,289
Mar 26, 12 AM $ 0.000338
-1.34%
$ 337,861 $ 14,499
Mar 25, 11 PM $ 0.000343
-0.13%
$ 342,817 $ 14,872
Mar 25, 10 PM $ 0.000343
+0.00%
$ 343,031 $ 14,862
Mar 25, 9 PM $ 0.000344
+0.23%
$ 344,359 $ 14,729
Mar 25, 8 PM $ 0.000344
-0.06%
$ 343,838 $ 14,693
Mar 25, 7 PM $ 0.000343
+5.24%
$ 343,353 $ 14,761
Mar 25, 6 PM $ 0.000323
+3.74%
$ 322,554 $ 13,596
Mar 25, 3 PM $ 0.000311
-0.80%
$ 311,244 $ 12,946
Mar 25, 2 PM $ 0.000315
-8.39%
$ 315,030 $ 12,951
Mar 25, 11 AM $ 0.000315
-0.07%
$ 314,875 $ 10,338
Mar 25, 10 AM $ 0.000315
-1.71%
$ 315,083 $ 10,029
Mar 25, 9 AM $ 0.000321
+2.24%
$ 321,105 $ 10,638
Mar 25, 8 AM $ 0.000314
-21.31%
$ 313,923 $ 10,186
Mar 25, 7 AM $ 0.000399
-0.17%
$ 398,872 $ 2,628
Mar 25, 6 AM $ 0.000399
+1.22%
$ 398,523 $ 3,895
Mar 25, 5 AM $ 0.000393
+0.22%
$ 393,213 $ 5,665
Mar 25, 4 AM $ 0.000393
+0.57%
$ 392,625 $ 5,627
Mar 25, 3 AM $ 0.00039
+0.00%
$ 389,851 $ 5,613
Mar 25, 2 AM $ 0.00039
+0.79%
$ 389,712 $ 5,605
Mar 25, 1 AM $ 0.000387
-3.06%
$ 386,895 $ 5,412
Mar 25, 12 AM $ 0.000399
-2.89%
$ 399,092 $ 5,924
Mar 24, 11 PM $ 0.00041
-0.21%
$ 409,948 $ 5,320
Mar 24, 10 PM $ 0.00041
+0.00%
$ 410,302 $ 5,318
Mar 24, 8 PM $ 0.000407
-0.11%
$ 407,118 $ 5,257
Mar 24, 7 PM $ 0.000408
+0.00%
$ 407,776 $ 5,263
Mar 24, 5 PM $ 0.000406
-0.16%
$ 406,166 $ 5,575