Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $0.0000957
+0.00%
$95,746 $4,431
Sep 8, 3 AM $0.0000946
-0.02%
$94,594 $4,647
Sep 8, 2 AM $0.000105
+0.00%
$105,095 $5,366
Sep 8, 12 AM $0.000105
+0.00%
$104,936 $5,470
Sep 7, 9 PM $0.000105
-0.03%
$104,687 $7,144
Sep 7, 8 PM $0.000102
+3.46%
$102,380 $6,798
Sep 7, 7 PM $0.000099
+0.75%
$99,026 $7,773
Sep 7, 6 PM $0.0000936
-3.30%
$93,644 $7,236
Sep 7, 5 PM $0.0000972
+0.49%
$97,151 $7,196
Sep 7, 4 PM $0.0000974
+0.00%
$97,359 $7,647
Sep 7, 3 PM $0.0000968
+0.00%
$96,791 $9,635
Sep 7, 2 PM $0.0000978
+0.20%
$97,831 $10,632
Sep 7, 1 PM $0.000098
-0.02%
$98,010 $10,754
Sep 7, 11 AM $0.0000977
+0.00%
$97,676 $10,901
Sep 7, 10 AM $0.0000974
+0.00%
$97,355 $11,053
Sep 7, 9 AM $0.0000973
+0.13%
$97,283 $11,038
Sep 7, 8 AM $0.0000972
+0.55%
$97,180 $11,267
Sep 7, 7 AM $0.0000964
-4.97%
$96,362 $11,192
Sep 7, 6 AM $0.000105
-0.13%
$104,853 $10,411
Sep 7, 4 AM $0.000105
+0.00%
$104,699 $10,414
Sep 7, 3 AM $0.000103
-1.30%
$103,020 $11,403
Sep 7, 2 AM $0.000104
+9.42%
$104,246 $11,602
Sep 7, 1 AM $0.0000951
-0.53%
$95,073 $12,209
Sep 7, 12 AM $0.0000969
+1.27%
$96,937 $13,213
Sep 6, 11 PM $0.0000954
-0.20%
$95,352 $12,524
Sep 6, 10 PM $0.0000927
+0.09%
$92,686 $11,729
Sep 6, 9 PM $0.000093
+0.00%
$93,025 $12,325
Sep 6, 8 PM $0.0000927
-1.63%
$92,725 $12,484
Sep 6, 7 PM $0.0000942
-7.02%
$94,228 $12,259
Sep 6, 6 PM $0.000101
+0.22%
$100,925 $11,346
Sep 6, 5 PM $0.000101
-0.88%
$101,081 $11,107
Sep 6, 4 PM $0.000103
-9.85%
$103,171 $11,313
Sep 6, 3 PM $0.000114
-1.92%
$114,333 $11,043
Sep 6, 2 PM $0.000117
+0.51%
$116,915 $12,973
Sep 6, 1 PM $0.000115
-0.45%
$115,438 $18,874
Sep 6, 12 PM $0.000115
+0.00%
$114,945 $26,877
Sep 6, 11 AM $0.000115
+0.51%
$114,969 $26,950
Sep 6, 10 AM $0.000114
+0.48%
$114,410 $26,950
Sep 6, 9 AM $0.000115
+0.86%
$114,575 $26,804
Sep 6, 8 AM $0.000115
-0.40%
$114,509 $27,722
Sep 6, 7 AM $0.000115
+0.00%
$115,197 $27,930
Sep 6, 6 AM $0.000115
-1.90%
$115,438 $27,970
Sep 6, 5 AM $0.000117
-0.15%
$117,350 $27,731
Sep 6, 4 AM $0.000119
+0.00%
$118,784 $27,531
Sep 6, 3 AM $0.00012
-6.76%
$120,352 $27,618
Sep 6, 2 AM $0.000144
+0.02%
$144,322 $25,230
Sep 6, 1 AM $0.000145
+14.83%
$144,715 $25,138
Sep 5, 11 PM $0.000122
-1.15%
$121,664 $23,275
Sep 5, 10 PM $0.000123
+0.08%
$123,231 $23,143
Sep 5, 9 PM $0.000123
+0.12%
$123,028 $23,128