Astherus Historical Data

ASTHERUS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000121
+0.00%
$ 121,300 $ 3,652
May 13, 12 AM $ 0.000128
+0.00%
$ 128,016 $ 3,841
May 12, 11 PM $ 0.000128
-0.30%
$ 128,066 $ 4,185
May 12, 4 PM $ 0.000131
-3.42%
$ 130,862 $ 6,591
May 12, 3 PM $ 0.000136
+0.21%
$ 135,925 $ 6,226
May 12, 2 PM $ 0.000135
+0.05%
$ 135,060 $ 6,376
May 12, 12 PM $ 0.000133
-0.39%
$ 133,029 $ 6,453
May 12, 11 AM $ 0.000134
+5.31%
$ 133,550 $ 6,417
May 12, 10 AM $ 0.000127
+0.00%
$ 126,765 $ 6,126
May 12, 9 AM $ 0.000126
-0.98%
$ 125,550 $ 6,090
May 12, 8 AM $ 0.000124
+0.00%
$ 124,250 $ 6,151
May 12, 7 AM $ 0.000123
-0.31%
$ 123,326 $ 6,077
May 12, 6 AM $ 0.000122
-3.60%
$ 121,850 $ 6,036
May 12, 5 AM $ 0.000126
-3.92%
$ 126,401 $ 5,769
May 12, 4 AM $ 0.000131
+10.23%
$ 130,530 $ 5,177
May 12, 3 AM $ 0.000118
+0.07%
$ 118,415 $ 4,181
May 12, 2 AM $ 0.00012
-1.08%
$ 120,195 $ 3,885
May 12, 12 AM $ 0.000121
+2.56%
$ 121,025 $ 3,942
May 11, 11 PM $ 0.000118
+29.36%
$ 117,961 $ 3,698
May 11, 10 PM $ 0.0000912
+0.00%
$ 91,185 $ 1,722
May 11, 7 PM $ 0.000091
+1.07%
$ 91,035 $ 1,738
May 11, 2 PM $ 0.0000892
+2.11%
$ 89,198 $ 2,969
May 11, 1 PM $ 0.0000889
-5.36%
$ 88,912 $ 2,800
May 11, 12 PM $ 0.000094
-0.01%
$ 93,951 $ 3,178
May 11, 11 AM $ 0.0000946
+5.24%
$ 94,574 $ 3,177
May 11, 10 AM $ 0.0000904
+0.43%
$ 90,354 $ 2,767
May 11, 9 AM $ 0.00009
+0.42%
$ 89,962 $ 2,778
May 11, 8 AM $ 0.0000896
+1.16%
$ 89,583 $ 2,747
May 11, 7 AM $ 0.0000882
-1.54%
$ 88,234 $ 2,612
May 11, 6 AM $ 0.0000899
+0.03%
$ 89,870 $ 2,452
May 11, 5 AM $ 0.0000898
+0.39%
$ 89,841 $ 2,442
May 11, 1 AM $ 0.0000861
+0.48%
$ 86,141 $ 2,251
May 11, 12 AM $ 0.0000857
+4.89%
$ 85,733 $ 2,248
May 10, 11 PM $ 0.0000812
+0.00%
$ 81,198 $ 2,312
May 10, 6 PM $ 0.0000808
+0.05%
$ 80,802 $ 2,278
May 10, 5 PM $ 0.0000808
+12.85%
$ 80,822 $ 2,293
May 10, 4 PM $ 0.0000715
-0.45%
$ 71,539 $ 1,255
May 10, 3 PM $ 0.000071
-1.34%
$ 71,030 $ 1,164
May 10, 2 PM $ 0.0000696
+2.78%
$ 69,552 $ 1,080
May 10, 1 PM $ 0.0000676
-0.19%
$ 67,598 $ 931
May 10, 12 PM $ 0.0000676
+2.17%
$ 67,639 $ 832
May 10, 6 AM $ 0.0000658
+0.00%
$ 65,826 $ 991
May 10, 3 AM $ 0.0000683
+0.01%
$ 68,322 $ 882
May 10, 2 AM $ 0.0000765
+0.00%
$ 76,513 $ 950
May 10, 1 AM $ 0.0000793
+0.00%
$ 79,272 $ 934
May 10, 12 AM $ 0.0000752
+0.86%
$ 75,229 $ 933
May 9, 11 PM $ 0.0000746
-0.01%
$ 74,594 $ 364
May 9, 4 PM $ 0.0000781
+0.00%
$ 78,136 $ 308
May 9, 3 PM $ 0.0000781
-1.75%
$ 78,116 $ 366
May 9, 2 PM $ 0.0000932
+0.00%
$ 93,194 $ 323