Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000217
+0.00%
$21,682 $51
Yesterday $0.0000211
+1.66%
$21,054 $9
Oct 29, 2026 $0.0000211
+0.00%
$21,110 $22
Oct 28, 2026 $0.0000228
+1.50%
$22,776 $2
Oct 27, 2026 $0.0000226
+2.25%
$22,620 $6
Oct 25, 2026 $0.0000222
-0.51%
$-- $11
Oct 24, 2026 $0.0000218
-1.60%
$-- $46
Oct 23, 2026 $0.0000223
+0.71%
$22,303 $56
Oct 21, 2026 $0.0000227
+0.48%
$-- $16
Oct 20, 2026 $0.0000224
+1.41%
$22,376 $2
Oct 19, 2026 $0.000022
+1.07%
$22,046 $43
Oct 18, 2026 $0.0000213
-1.34%
$21,315 $27
Oct 17, 2026 $0.0000216
-0.82%
$21,601 $7
Oct 16, 2026 $0.0000218
+0.93%
$21,800 $259
Oct 15, 2026 $0.0000214
-10.96%
$-- $891
Oct 14, 2026 $0.0000244
-3.33%
$24,360 $67
Oct 13, 2026 $0.0000251
+1.74%
$25,092 $6
Oct 12, 2026 $0.0000254
-0.73%
$25,441 $188
Oct 11, 2026 $0.0000256
+1.66%
$25,631 $230
Oct 10, 2026 $0.0000258
+7.32%
$25,777 $1,174
Oct 9, 2026 $0.0000238
+6.23%
$23,770 $898
Oct 8, 2026 $0.0000222
-5.53%
$22,211 $16
Oct 7, 2026 $0.0000236
-2.49%
$23,592 $557
Oct 6, 2026 $0.0000242
-9.06%
$24,175 $1,209
Oct 5, 2026 $0.0000261
+4.18%
$26,143 $317
Oct 4, 2026 $0.0000251
-4.09%
$25,124 $331
Oct 3, 2026 $0.0000263
-1.37%
$26,341 $325
Oct 2, 2026 $0.0000269
-13.84%
$-- $1,279
Oct 1, 2026 $0.0000311
-0.88%
$31,052 $106
Sep 30, 2026 $0.0000312
+3.47%
$31,190 $839
Sep 29, 2026 $0.0000305
+4.82%
$29,270 $616
Sep 28, 2026 $0.0000291
-2.03%
$29,055 $148
Sep 27, 2026 $0.0000292
+5.65%
$29,658 $843
Sep 26, 2026 $0.0000268
-22.01%
$26,759 $2,911
Sep 25, 2026 $0.0000345
-11.17%
$34,466 $776
Sep 24, 2026 $0.0000388
+5.90%
$38,771 $411
Sep 23, 2026 $0.0000363
-4.04%
$36,275 $76
Sep 22, 2026 $0.0000374
-1.27%
$37,375 $261
Sep 21, 2026 $0.0000389
+8.83%
$38,910 $652
Sep 20, 2026 $0.0000357
-13.74%
$35,706 $1,712
Sep 19, 2026 $0.000042
-11.36%
$41,979 $1,903
Sep 18, 2026 $0.0000473
-6.35%
$47,329 $912
Sep 17, 2026 $0.0000503
-1.60%
$50,316 $2,445
Sep 16, 2026 $0.000051
+0.31%
$51,017 $38
Sep 15, 2026 $0.0000507
-3.62%
$50,663 $1,008
Sep 14, 2026 $0.0000527
-6.20%
$52,695 $1,092
Sep 13, 2026 $0.0000547
-13.25%
$54,663 $1,192
Sep 12, 2026 $0.000063
+1.32%
$63,029 $860
Sep 11, 2026 $0.0000618
-0.88%
$61,779 $999
Sep 10, 2026 $0.0000624
+6.80%
$62,373 $4,288
Download