Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today $0.0000528
+0.00%
$52,751 $17
Yesterday $0.0000527
+2.86%
$52,719 $20
Aug 27, 2026 $0.0000505
+33.04%
$50,508 $79
Aug 26, 2026 $0.0000373
+1.79%
$37,258 $22
Aug 25, 2026 $0.000037
-3.87%
$37,007 $36
Aug 24, 2026 $0.000038
-7.54%
$37,999 $80
Aug 23, 2026 $0.0000421
+17.99%
$42,127 $107
Aug 22, 2026 $0.0000355
-0.88%
$35,704 $104
Aug 21, 2026 $0.0000361
+7.68%
$36,051 $36
Aug 20, 2026 $0.000033
+0.32%
$32,992 $25
Aug 19, 2026 $0.0000327
+8.98%
$32,740 $14
Aug 18, 2026 $0.0000297
+1.31%
$29,736 $51
Aug 17, 2026 $0.0000293
+1.25%
$29,310 $78
Aug 16, 2026 $0.000029
+1.26K%
$29,005 $12
Aug 15, 2026 $0.0₅272
-90.09%
$2,722 $45
Aug 14, 2026 $0.0000276
-1.41%
$27,555 $162
Aug 13, 2026 $0.0000276
+11.17%
$27,644 $1,160
Aug 12, 2026 $0.0000249
-1.61%
$24,894 $260
Aug 11, 2026 $0.0000253
+3.59%
$25,334 $384
Aug 10, 2026 $0.0000245
+3.47%
$24,458 $742
Aug 9, 2026 $0.0000236
+2.58%
$23,644 $772
Aug 8, 2026 $0.0000229
-3.12%
$23,049 $182
Aug 7, 2026 $0.0000238
+2.74%
$23,797 $25
Aug 6, 2026 $0.0000232
+0.21%
$23,184 $16
Aug 5, 2026 $0.0000232
-11.06%
$23,163 $14
Aug 4, 2026 $0.000026
+11.46%
$25,984 $10
Aug 3, 2026 $0.0000229
--%
$22,918 $6
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0000229
-2.98%
$22,857 $4
Jul 31, 2026 $0.0000235
+978.05M%
$23,480 $3
Jul 30, 2026 $0.0₁₁321
-99.17%
$-- $0
Jul 29, 2026 $0.0₉868
-100.00%
$1 $0
Jul 28, 2026 $0.0000226
+1.42K%
$22,623 $3
Jul 27, 2026 $0.0₅315
-43.08%
$3,152 $55
Jul 26, 2026 $0.0000122
-40.29%
$12,161 $10
Jul 25, 2026 $0.0000214
-4.11%
$21,430 $278
Jul 24, 2026 $0
-100.00%
$-- $1
Jul 23, 2026 $0.0000221
--%
$22,081 $6
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 20, 2026 $0.0000224
-3.05%
$22,445 $2
Jul 19, 2026 $0.0000222
+0.40%
$22,202 $1
Jul 18, 2026 $0.0000223
-1.94%
$22,254 $1
Jul 17, 2026 $0.0₉491
-100.00%
$-- $0
Jul 16, 2026 $0.0000232
-1.26%
$23,178 $2
Jul 15, 2026 $0.0000231
-11.23%
$23,090 $963
Jul 14, 2026 $0.0000252
+5.30%
$-- $162
Jul 13, 2026 $0.000024
-1.13%
$23,996 $16
Jul 12, 2026 $0.0000237
-2.07%
$23,733 $321
Jul 11, 2026 $0.0000229
-1.58%
$22,871 $46
Download