Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
-3.03%
$ 23,271 $ 554
Yesterday $ 0.0000283
+2.21%
$ -- $ 565
Jun 26, 2026 $ 0.0000284
+3.32%
$ 28,412 $ 206
Jun 25, 2026 $ 0.0000268
-24.48%
$ 26,836 $ 145
Jun 24, 2026 $ 0.0000276
+0.87%
$ 27,604 $ 535
Jun 23, 2026 $ 0.0000282
-10.41%
$ 28,218 $ 579
Jun 22, 2026 $ 0.0000315
-2.56%
$ 31,496 $ 663
Jun 21, 2026 $ 0.0000347
+5.99%
$ 34,658 $ 569
Jun 20, 2026 $ 0.0000326
-13.81%
$ 32,634 $ 2,189
Jun 19, 2026 $ 0.0000377
-22.04%
$ 37,739 $ 3,456
Jun 18, 2026 $ 0.0000477
+22.89%
$ 47,686 $ 7,625
Jun 17, 2026 $ 0.0000388
+7.04%
$ 38,784 $ 5,604
Jun 16, 2026 $ 0.0000373
-8.69%
$ 37,291 $ 844
Jun 15, 2026 $ 0.0000409
+8.38%
$ 40,904 $ 1,266
Jun 14, 2026 $ 0.0000399
+0.63%
$ -- $ 557
Jun 13, 2026 $ 0.0000389
-7.83%
$ 38,909 $ 1,163
Jun 12, 2026 $ 0.0000424
-8.87%
$ -- $ 1,911
Jun 11, 2026 $ 0.0000471
+19.73%
$ 47,057 $ 2,522
Jun 10, 2026 $ 0.0000391
-20.42%
$ 39,135 $ 2,404
Jun 9, 2026 $ 0.0000502
+16.08%
$ 50,152 $ 1,434
Jun 8, 2026 $ 0.0000418
-9.30%
$ 41,792 $ 1,768
Jun 7, 2026 $ 0.0000486
-7.88%
$ 48,614 $ 1,883
Jun 6, 2026 $ 0.0000528
-3.66%
$ 52,837 $ 611
Jun 5, 2026 $ 0.0000549
-8.77%
$ 54,852 $ 732
Jun 4, 2026 $ 0.0000609
+7.84%
$ 60,857 $ 445
Jun 3, 2026 $ 0.0000581
-0.26%
$ 58,121 $ 469
Jun 2, 2026 $ 0.0000612
-1.82%
$ -- $ 524
Jun 1, 2026 $ 0.000062
-0.18%
$ 61,993 $ 78
May 31, 2026 $ 0.0000628
-7.99%
$ 62,773 $ 5,196
May 30, 2026 $ 0.0000677
+21.79%
$ 67,733 $ 928
May 29, 2026 $ 0.0000559
-4.60%
$ -- $ 2,391
May 28, 2026 $ 0.0000585
-10.90%
$ 58,522 $ 5,071
May 27, 2026 $ 0.0000713
+0.14%
$ 71,257 $ 794
May 26, 2026 $ 0.0000784
-0.35%
$ 78,447 $ 32
May 25, 2026 $ 0.0000794
+13.55%
$ -- $ 1,013
May 24, 2026 $ 0.0000697
-1.95%
$ 69,657 $ 350
May 23, 2026 $ 0.0000709
+1.59%
$ 70,906 $ 469
May 22, 2026 $ 0.0000711
+4.29%
$ 71,148 $ 1,339
May 21, 2026 $ 0.0000704
+13.71%
$ 70,369 $ 4,922
May 20, 2026 $ 0.0000619
-2.25%
$ 61,884 $ 5,066
May 19, 2026 $ 0.0000633
-14.46%
$ 63,310 $ 7,449
May 18, 2026 $ 0.0000699
-16.56%
$ -- $ 6,629
May 17, 2026 $ 0.0000859
-25.10%
$ 85,941 $ 4,221
May 16, 2026 $ 0.000109
-20.93%
$ 109,340 $ 2,701
May 15, 2026 $ 0.000136
-4.41%
$ -- $ 1,078
May 14, 2026 $ 0.000147
+23.38%
$ 146,586 $ 1,411
May 13, 2026 $ 0.000125
-2.48%
$ 124,845 $ 1,031
May 12, 2026 $ 0.000128
+8.53%
$ 128,066 $ 4,185
May 11, 2026 $ 0.000118
+44.33%
$ 117,961 $ 3,698
May 10, 2026 $ 0.0000812
+8.86%
$ 81,198 $ 2,312
Download