Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000107
+0.00%
$ 106,505 $ 77
Yesterday, at 9 PM $ 0.000107
-0.03%
$ 107,158 $ 77
Yesterday, at 3 PM $ 0.000107
+0.00%
$ 106,505 $ 315
Yesterday, at 11 AM $ 0.000108
+0.22%
$ 107,711 $ 321
Apr 26, 10 PM $ 0.000109
+0.00%
$ 109,001 $ 422
Apr 26, 8 PM $ 0.000109
-1.44%
$ 109,112 $ 914
Apr 26, 4 PM $ 0.00011
+0.00%
$ 110,086 $ 907
Apr 26, 2 PM $ 0.000109
+0.00%
$ 109,095 $ 818
Apr 26, 10 AM $ 0.000109
+0.00%
$ 108,791 $ 791
Apr 26, 12 AM $ 0.000108
+0.25%
$ 108,332 $ 890
Apr 25, 10 PM $ 0.000109
+0.02%
$ 109,234 $ 795
Apr 25, 9 PM $ 0.000109
-0.01%
$ 109,186 $ 793
Apr 25, 3 PM $ 0.000117
+0.00%
$ 117,038 $ 132
Apr 25, 7 AM $ 0.000118
+0.20%
$ 118,052 $ 1,536
Apr 25, 6 AM $ 0.000118
+0.00%
$ 117,889 $ 1,532
Apr 25, 12 AM $ 0.000116
-0.31%
$ 116,405 $ 1,594
Apr 24, 6 PM $ 0.000117
-0.12%
$ 116,896 $ 1,600
Apr 24, 5 PM $ 0.000117
+0.05%
$ 116,818 $ 1,602
Apr 24, 2 PM $ 0.000117
-10.31%
$ 116,894 $ 1,585
Apr 24, 1 PM $ 0.00013
-0.09%
$ 130,461 $ 387
Apr 24, 12 PM $ 0.00013
+0.00%
$ 130,330 $ 479
Apr 24, 9 AM $ 0.00013
-0.07%
$ 129,524 $ 1,981
Apr 24, 8 AM $ 0.00013
+2.02%
$ 130,006 $ 1,987
Apr 24, 7 AM $ 0.000128
+0.42%
$ 127,665 $ 1,781
Apr 24, 5 AM $ 0.000127
-0.05%
$ 126,981 $ 1,860
Apr 24, 3 AM $ 0.000129
+0.00%
$ 129,150 $ 1,764
Apr 23, 9 PM $ 0.00013
+0.00%
$ 130,193 $ 1,709
Apr 23, 8 PM $ 0.00013
+0.00%
$ 129,817 $ 1,702
Apr 23, 2 PM $ 0.00013
+0.00%
$ 129,603 $ 2,591
Apr 23, 1 PM $ 0.00013
+0.73%
$ 129,684 $ 2,720
Apr 23, 11 AM $ 0.000128
+0.07%
$ 128,471 $ 2,722
Apr 23, 10 AM $ 0.000125
+0.01%
$ 125,217 $ 3,598
Apr 23, 7 AM $ 0.000141
+0.57%
$ 140,727 $ 6,366
Apr 22, 6 PM $ 0.000141
+0.00%
$ 141,256 $ 7,197
Apr 22, 5 PM $ 0.000142
+0.00%
$ 141,737 $ 7,183
Apr 22, 4 PM $ 0.000141
+0.48%
$ 140,848 $ 8,906
Apr 22, 3 PM $ 0.00014
-1.57%
$ 139,948 $ 9,130
Apr 22, 2 PM $ 0.000142
+1.34%
$ 141,721 $ 9,169
Apr 22, 1 PM $ 0.00014
-0.33%
$ 139,751 $ 8,930
Apr 22, 12 PM $ 0.00014
+0.00%
$ 140,340 $ 8,795
Apr 22, 11 AM $ 0.00014
+7.92%
$ 139,896 $ 8,760
Apr 22, 10 AM $ 0.000129
-10.50%
$ 128,803 $ 7,895
Apr 22, 9 AM $ 0.000144
+2.64%
$ -- $ 6,064
Apr 22, 8 AM $ 0.000157
-4.19%
$ 157,295 $ 4,270
Apr 22, 7 AM $ 0.000164
+0.02%
$ 164,167 $ 3,722
Apr 22, 1 AM $ 0.000164
+0.00%
$ 163,727 $ 3,510
Apr 22, 12 AM $ 0.000163
+0.00%
$ 163,489 $ 3,492
Apr 21, 11 PM $ 0.000163
+0.00%
$ 162,655 $ 3,142
Apr 21, 9 PM $ 0.000159
+2.39%
$ 158,501 $ 3,117
Apr 21, 8 PM $ 0.000155
+0.00%
$ 154,732 $ 2,896
Download