Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000235
+0.00%
$ 23,538 $ 920
Today, at 5 PM $ 0.0000235
+0.00%
$ 23,538 $ 920
Today, at 12 PM $ 0.0000233
+0.00%
$ 23,270 $ 830
Today, at 11 AM $ 0.0000233
-10.43%
$ 23,271 $ 554
Today, at 10 AM $ 0.0000259
+0.00%
$ 25,914 $ 305
Today, at 8 AM $ 0.000026
+0.00%
$ 25,952 $ 510
Today, at 3 AM $ 0.0000262
+0.00%
$ 26,165 $ 512
Today, at 2 AM $ 0.0000262
+0.00%
$ 26,192 $ 632
Today, at 1 AM $ 0.0000262
+0.02%
$ 26,192 $ 357
Yesterday, at 11 AM $ 0.0000283
+0.00%
$ -- $ 565
Yesterday, at 8 AM $ 0.0000275
+0.00%
$ 27,478 $ 356
Yesterday, at 4 AM $ 0.0000275
+0.00%
$ 27,461 $ 328
Yesterday, at 2 AM $ 0.0000277
+0.00%
$ 27,716 $ 206
Jun 26, 10 PM $ 0.0000284
+0.00%
$ 28,412 $ 206
Jun 26, 9 PM $ 0.0000283
+0.00%
$ 28,305 $ 204
Jun 26, 4 PM $ 0.0000281
+0.00%
$ 28,093 $ 105
Jun 26, 3 PM $ 0.0000281
+0.27%
$ 28,086 $ 103
Jun 26, 12 PM $ 0.0000275
-0.15%
$ 27,459 $ 5
Jun 25, 7 PM $ 0.0000268
+0.00%
$ -- $ 145
Jun 25, 6 PM $ 0.0000268
+0.00%
$ 26,836 $ 145
Jun 25, 6 AM $ 0.0000357
+0.66%
$ 35,715 $ 358
Jun 24, 10 PM $ 0.0000276
+1.41%
$ 27,604 $ 535
Jun 24, 9 PM $ 0.0000272
+0.00%
$ 27,171 $ 454
Jun 24, 8 PM $ 0.0000271
+0.00%
$ 27,076 $ 455
Jun 24, 5 PM $ 0.0000291
+0.00%
$ 29,114 $ 515
Jun 24, 1 PM $ 0.0000295
-1.46%
$ 29,512 $ 492
Jun 24, 12 PM $ 0.0000303
+0.00%
$ 30,275 $ 819
Jun 24, 10 AM $ 0.0000352
+0.00%
$ 35,211 $ 799
Jun 24, 6 AM $ 0.0000279
+0.27%
$ 27,921 $ 756
Jun 24, 5 AM $ 0.0000278
+2.25%
$ 27,814 $ 752
Jun 24, 4 AM $ 0.0000272
-0.28%
$ 27,201 $ 648
Jun 24, 3 AM $ 0.0000273
+0.33%
$ 27,273 $ 680
Jun 24, 2 AM $ 0.0000274
+0.00%
$ 27,367 $ 692
Jun 24, 1 AM $ 0.0000274
+0.01%
$ 27,367 $ 692
Jun 23, 10 PM $ 0.0000282
+0.00%
$ 28,218 $ 579
Jun 23, 5 PM $ 0.0000281
+0.00%
$ 28,083 $ 555
Jun 23, 4 PM $ 0.0000281
+0.08%
$ 28,078 $ 558
Jun 23, 3 PM $ 0.0000283
+0.00%
$ 28,308 $ 535
Jun 23, 2 PM $ 0.0000283
+0.35%
$ 28,291 $ 536
Jun 23, 1 PM $ 0.0000282
-3.91%
$ 28,200 $ 572
Jun 23, 12 PM $ 0.0000304
+0.00%
$ 30,392 $ 229
Jun 23, 5 AM $ 0.0000313
+0.00%
$ 31,317 $ 306
Jun 23, 4 AM $ 0.0000315
+0.00%
$ 31,457 $ 287
Jun 23, 3 AM $ 0.0000315
+0.00%
$ 31,495 $ 342
Jun 22, 11 PM $ 0.0000315
-1.05%
$ 31,496 $ 663
Jun 22, 4 PM $ 0.0000322
-0.81%
$ 32,206 $ 730
Jun 22, 2 PM $ 0.0000327
-0.97%
$ 32,730 $ 828
Jun 22, 1 PM $ 0.000033
+0.55%
$ 33,010 $ 796
Jun 22, 8 AM $ 0.0000328
+0.00%
$ 32,760 $ 856
Jun 22, 5 AM $ 0.0000325
-0.80%
$ 32,523 $ 906
Download