Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus Historical Data

ASTHERUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0000216
+0.00%
$21,574 $110
Yesterday, at 10 PM $0.0000216
+0.00%
$21,574 $110
Yesterday, at 6 PM $0.0000217
+1.21%
$21,682 $51
Yesterday, at 9 AM $0.0000211
+0.00%
$21,073 $10
Oct 30, 11 PM $0.0000211
+0.00%
$21,054 $9
Oct 30, 6 PM $0.000021
+0.00%
$21,006 $26
Oct 30, 5 PM $0.000021
+0.00%
$21,015 $25
Oct 30, 4 PM $0.000021
+0.00%
$20,974 $23
Oct 30, 12 AM $0.0000207
+0.00%
$20,710 $23
Oct 29, 10 PM $0.0000211
+0.00%
$21,110 $22
Oct 28, 10 PM $0.0000228
+0.00%
$22,776 $2
Oct 28, 10 AM $0.0000228
+0.57%
$22,814 $6
Oct 28, 1 AM $0.0000224
+0.00%
$22,440 $6
Oct 27, 8 PM $0.0000226
+0.00%
$22,620 $6
Oct 27, 7 PM $0.0000226
+0.00%
$22,632 $5
Oct 27, 5 PM $0.0000225
+0.00%
$22,546 $10
Oct 27, 4 PM $0.0000226
-0.01%
$22,635 $9
Oct 27, 3 PM $0.0000224
+0.00%
$22,428 $8
Oct 27, 1 PM $0.0000223
+0.00%
$22,336 $7
Oct 27, 7 AM $0.0000221
+0.00%
$22,123 $6
Oct 25, 11 AM $0.0000222
+0.00%
$22,229 $11
Oct 25, 9 AM $0.0000221
+0.00%
$22,142 $1
Oct 25, 6 AM $0.0000223
+0.00%
$22,343 $13
Oct 24, 2 PM $0.0000218
+0.00%
$21,788 $46
Oct 24, 9 AM $0.000022
+0.00%
$21,971 $35
Oct 24, 7 AM $0.0000221
+0.00%
$22,142 $34
Oct 23, 9 PM $0.0000223
+0.00%
$22,303 $56
Oct 23, 7 PM $0.0000224
+0.00%
$22,391 $55
Oct 23, 6 PM $0.0000224
+0.00%
$22,360 $55
Oct 23, 2 PM $0.0000225
+0.00%
$22,533 $22
Oct 23, 6 AM $0.0000225
+0.00%
$22,510 $17
Oct 23, 1 AM $0.0000221
-0.06%
$22,133 $10
Oct 21, 3 PM $0.0000227
+0.00%
$22,682 $16
Oct 21, 12 PM $0.0000226
+0.00%
$22,602 $7
Oct 21, 11 AM $0.0000226
+0.00%
$22,571 $6
Oct 21, 8 AM $0.0000226
+0.00%
$22,572 $6
Oct 20, 9 PM $0.0000224
+0.00%
$22,376 $2
Oct 20, 4 PM $0.0000222
+0.00%
$22,162 $42
Oct 20, 12 PM $0.0000221
+0.00%
$22,064 $0
Oct 19, 10 PM $0.000022
+0.00%
$-- $43
Oct 19, 8 PM $0.0000219
+0.00%
$21,949 $10
Oct 19, 7 PM $0.0000218
+0.00%
$21,817 $5
Oct 19, 6 PM $0.0000218
+0.00%
$21,801 $3
Oct 19, 9 AM $0.0000218
+0.00%
$21,788 $29
Oct 19, 5 AM $0.0000218
+0.00%
$21,813 $27
Oct 18, 6 PM $0.0000213
+0.00%
$21,315 $27
Oct 18, 4 PM $0.0000213
+0.00%
$21,315 $26
Oct 18, 1 PM $0.0000215
+0.00%
$21,529 $1
Oct 18, 7 AM $0.0000216
+0.00%
$21,604 $1
Oct 17, 10 PM $0.0000216
+0.00%
$21,601 $7
Download