White Bulls Token Historical Data

WBCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000147
+122.85%
$-- $3
Feb 8, 2020 $0.000066
-66.37%
$-- $15
Feb 7, 2020 $0.000196
-6.15%
$-- $0
Feb 6, 2020 $0.000209
+98.01%
$-- $100
Feb 1, 2020 $0.0000928
+0.16%
$-- $12
Jan 31, 2020 $0.0000927
+0.59%
$-- $12
Jan 30, 2020 $0.0₅493
+3.71%
$-- $0
Jan 29, 2020 $0.0₅475
-90.54%
$-- $0
Jan 28, 2020 $0.0000502
-71.77%
$-- $172
Jan 27, 2020 $0.000178
-30.72%
$-- $1,901
Jan 26, 2020 $0.000257
+199.65%
$-- $15,124
Jan 16, 2020 $0.0000868
-0.84%
$-- $1
Jan 15, 2020 $0.0000876
+0.32%
$-- $1
Jan 8, 2020 $0.000082
-0.01%
$-- $1
Jan 7, 2020 $0.000082
+5.56%
$-- $1
Jan 6, 2020 $0.0000777
+5.22%
$-- $1
Jan 5, 2020 $0.0000739
-1.22%
$-- $7
Dec 11, 2019 $0.0₅864
+0.19%
$-- $1
Dec 10, 2019 $0.0₅863
-0.99%
$-- $1
Dec 9, 2019 $0.0000737
-2.76%
$-- $5
Dec 8, 2019 $0.0000757
-0.08%
$-- $5
Dec 2, 2019 $0.0000741
-0.47%
$-- $1
Dec 1, 2019 $0.0000744
+0.56%
$-- $1
Nov 2, 2019 $0.0000935
+1.36%
$-- $1
Nov 1, 2019 $0.0000923
+0.78%
$-- $1
Oct 31, 2019 $0.0₅592
-0.97%
$-- $1
Oct 30, 2019 $0.0₅597
+0.75%
$-- $1
Oct 21, 2019 $0.0000828
+0.45%
$-- $7
Oct 20, 2019 $0.0000825
+2.34%
$-- $7
Oct 19, 2019 $0.0000805
+0.54%
$-- $7
Aug 31, 2019 $0.0000965
+0.49%
$-- $1
Aug 30, 2019 $0.000096
+0.16%
$-- $1
Aug 14, 2019 $0.000103
-5.01%
$-- $1
Aug 13, 2019 $0.000108
+0.24%
$-- $1
Jul 28, 2019 $0.0₅644
+0.59%
$-- $0.1
Jul 27, 2019 $0.0₅642
-2.67%
$-- $0.1
Jul 26, 2019 $0.0₅659
-0.35%
$-- $0.1
Jul 17, 2019 $0.0000943
-0.45%
$-- $1
Jul 16, 2019 $0.0000947
-11.14%
$-- $1
Jul 3, 2019 $0.000113
+5.83%
$-- $1
Jul 2, 2019 $0.000107
+4.04%
$-- $1
Jun 13, 2019 $0.000081
+0.76%
$-- $2
Jun 12, 2019 $0.0000804
-48.74%
$-- $2
Jun 11, 2019 $0.000157
-0.35%
$-- $2
May 26, 2019 $0.0000788
-0.61%
$-- $1
May 25, 2019 $0.0000793
+0.34%
$-- $1
May 24, 2019 $0.0000792
+1.06%
$-- $13
May 23, 2019 $0.0000784
+1.59%
$-- $13
May 20, 2019 $0.0000785
-3.12%
$-- $6
May 19, 2019 $0.000081
+12.09%
$-- $6