Wilder World Historical Data

WILD Page 2
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0169
+2.78%
$7.68 million $157,793
Jul 23, 2026 $0.0164
-4.90%
$7.5 million $136,831
Jul 22, 2026 $0.0173
+0.12%
$7.86 million $105,267
Jul 21, 2026 $0.0172
+0.07%
$7.86 million $116,994
Jul 20, 2026 $0.0172
+0.19%
$7.85 million $151,509
Jul 19, 2026 $0.0172
+6.01%
$7.83 million $115,198
Jul 18, 2026 $0.0162
+1.24%
$7.39 million $108,966
Jul 17, 2026 $0.016
-7.84%
$7.27 million $298,193
Jul 16, 2026 $0.0174
-1.98%
$7.92 million $133,869
Jul 15, 2026 $0.0177
+0.64%
$8.08 million $117,851
Jul 14, 2026 $0.0176
-0.70%
$8.03 million $205,127
Jul 13, 2026 $0.0177
+2.06%
$8.09 million $237,526
Jul 12, 2026 $0.0174
+0.60%
$7.93 million $116,801
Jul 11, 2026 $0.0173
-1.07%
$7.9 million $135,033
Jul 10, 2026 $0.0175
+1.60%
$7.97 million $228,193
Jul 9, 2026 $0.0172
-4.13%
$7.85 million $188,165
Jul 8, 2026 $0.0179
-6.41%
$8.18 million $147,969
Jul 7, 2026 $0.0192
-2.41%
$8.74 million $123,323
Jul 6, 2026 $0.0196
-0.35%
$8.96 million $133,140
Jul 5, 2026 $0.0197
-6.10%
$8.99 million $148,694
Jul 4, 2026 $0.021
+6.61%
$9.58 million $147,583
Jul 3, 2026 $0.0197
+8.43%
$8.99 million $211,876
Jul 2, 2026 $0.0182
+6.07%
$8.28 million $159,346
Jul 1, 2026 $0.0171
+0.82%
$7.81 million $140,216
Jun 30, 2026 $0.017
-3.64%
$7.75 million $159,099
Jun 29, 2026 $0.0176
+4.65%
$8.04 million $193,262
Jun 28, 2026 $0.0168
-2.48%
$7.68 million $149,207
Jun 27, 2026 $0.0173
-0.84%
$7.88 million $148,917
Jun 26, 2026 $0.0174
+2.88%
$7.95 million $192,043
Jun 25, 2026 $0.0169
-1.44%
$7.73 million $263,404
Jun 24, 2026 $0.0172
-5.97%
$7.85 million $277,054
Jun 23, 2026 $0.0183
-3.14%
$8.34 million $268,675
Jun 22, 2026 $0.0189
-0.56%
$8.61 million $209,725
Jun 21, 2026 $0.019
-8.30%
$8.66 million $232,419
Jun 20, 2026 $0.0207
+7.99%
$9.45 million $207,465
Jun 19, 2026 $0.0192
+0.84%
$8.75 million $172,025
Jun 18, 2026 $0.019
-2.70%
$8.67 million $244,020
Jun 17, 2026 $0.0195
-1.43%
$8.91 million $184,010
Jun 16, 2026 $0.0198
-2.49%
$9.04 million $198,968
Jun 15, 2026 $0.0203
+0.31%
$9.27 million $205,758
Jun 14, 2026 $0.0203
+6.45%
$9.27 million $192,580
Jun 13, 2026 $0.019
-4.02%
$8.68 million $183,862
Jun 12, 2026 $0.0198
+3.11%
$9.04 million $193,596
Jun 11, 2026 $0.0192
+0.65%
$8.77 million $199,144
Jun 10, 2026 $0.0191
+0.58%
$8.71 million $262,471
Jun 9, 2026 $0.019
+1.15%
$8.66 million $204,700
Jun 8, 2026 $0.0188
-16.29%
$8.56 million $355,195
Jun 7, 2026 $0.0224
+9.60%
$10.21 million $205,901
Jun 6, 2026 $0.0204
+7.68%
$9.31 million $189,163
Jun 5, 2026 $0.019
-5.63%
$8.65 million $248,683