Wilder World Historical Data

WILD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0254
-1.44%
$ 11.33 million $ 306,983
Feb 22, 2026 $ 0.0258
-6.40%
$ 11.5 million $ 254,724
Feb 21, 2026 $ 0.0275
-4.48%
$ 12.28 million $ 253,474
Feb 20, 2026 $ 0.0288
+6.26%
$ 12.86 million $ 317,275
Feb 19, 2026 $ 0.0271
-7.52%
$ 12.12 million $ 362,335
Feb 18, 2026 $ 0.0293
+2.99%
$ 13.11 million $ 265,221
Feb 17, 2026 $ 0.0285
-1.87%
$ 12.72 million $ 457,441
Feb 16, 2026 $ 0.029
+1.72%
$ 12.95 million $ 359,573
Feb 15, 2026 $ 0.0286
-7.52%
$ 12.73 million $ 251,324
Feb 14, 2026 $ 0.0309
+3.17%
$ 13.77 million $ 282,495
Feb 13, 2026 $ 0.0299
-2.66%
$ 13.35 million $ 281,991
Feb 12, 2026 $ 0.0307
-2.64%
$ 13.71 million $ 284,933
Feb 11, 2026 $ 0.0316
-5.62%
$ 14.08 million $ 341,485
Feb 10, 2026 $ 0.0335
-7.34%
$ 14.92 million $ 321,221
Feb 9, 2026 $ 0.0361
-1.73%
$ 16.11 million $ 879,010
Feb 8, 2026 $ 0.0368
-3.99%
$ 16.22 million $ 324,447
Feb 7, 2026 $ 0.0383
+3.25%
$ 16.89 million $ 449,850
Feb 6, 2026 $ 0.0371
+13.29%
$ 16.36 million $ 356,336
Feb 5, 2026 $ 0.0327
-13.45%
$ 14.45 million $ 456,776
Feb 4, 2026 $ 0.0378
-2.85%
$ 16.68 million $ 359,467
Feb 3, 2026 $ 0.0389
-1.00%
$ 17.18 million $ 388,106
Feb 2, 2026 $ 0.0393
+2.09%
$ 17.35 million $ 472,900
Feb 1, 2026 $ 0.0385
-11.14%
$ 17 million $ 493,148
Jan 31, 2026 $ 0.0433
-8.31%
$ 19.13 million $ 554,486
Jan 30, 2026 $ 0.0473
-4.07%
$ 20.86 million $ 1.08 million
Jan 29, 2026 $ 0.0493
-10.24%
$ 21.77 million $ 1.04 million
Jan 28, 2026 $ 0.0549
-2.85%
$ 24.25 million $ 400,174
Jan 27, 2026 $ 0.0565
+0.00%
$ 24.96 million $ 241,554
Jan 26, 2026 $ 0.0565
+3.89%
$ 24.96 million $ 321,229
Jan 25, 2026 $ 0.0544
-4.67%
$ 23.98 million $ 323,765
Jan 24, 2026 $ 0.0571
+1.36%
$ 25.16 million $ 643,718
Jan 23, 2026 $ 0.0563
+3.97%
$ 24.82 million $ 433,222
Jan 22, 2026 $ 0.0542
-6.19%
$ 23.85 million $ 292,137
Jan 21, 2026 $ 0.0577
-0.56%
$ 25.44 million $ 424,542
Jan 20, 2026 $ 0.0581
-4.70%
$ 25.58 million $ 444,709
Jan 19, 2026 $ 0.0609
-7.83%
$ 26.85 million $ 369,475
Jan 18, 2026 $ 0.0661
-2.57%
$ 29.11 million $ 333,263
Jan 17, 2026 $ 0.0678
+2.97%
$ 29.9 million $ 324,082
Jan 16, 2026 $ 0.0659
-0.27%
$ 29.05 million $ 314,175
Jan 15, 2026 $ 0.0661
-4.94%
$ 29.12 million $ 415,999
Jan 14, 2026 $ 0.0695
-2.36%
$ 30.65 million $ 491,086
Jan 13, 2026 $ 0.0712
+11.00%
$ 31.35 million $ 606,391
Jan 12, 2026 $ 0.0641
-14.85%
$ 28.28 million $ 903,429
Jan 11, 2026 $ 0.0753
+8.92%
$ 33.09 million $ 737,874
Jan 10, 2026 $ 0.0691
-0.31%
$ 30.37 million $ 679,091
Jan 9, 2026 $ 0.0693
+8.41%
$ 30.47 million $ 355,111
Jan 8, 2026 $ 0.064
-4.94%
$ 28.1 million $ 449,763
Jan 7, 2026 $ 0.0673
+11.93%
$ 29.57 million $ 559,286
Jan 6, 2026 $ 0.0601
+11.75%
$ 26.4 million $ 848,182
Jan 5, 2026 $ 0.0538
-8.41%
$ 23.63 million $ 633,568