Wilder World Historical Data

WILD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0175
-0.32%
$7.98 million $118,019
Jul 13, 3 AM $0.0176
+0.88%
$8.01 million $117,886
Jul 13, 2 AM $0.0174
-0.08%
$7.94 million $114,775
Jul 13, 1 AM $0.0174
-0.24%
$7.94 million $113,950
Jul 13, 12 AM $0.0175
+0.43%
$7.96 million $115,532
Jul 12, 11 PM $0.0174
+0.08%
$7.93 million $116,801
Jul 12, 10 PM $0.0174
-0.59%
$7.92 million $119,788
Jul 12, 9 PM $0.0175
-0.19%
$7.97 million $122,160
Jul 12, 8 PM $0.0175
-0.08%
$7.99 million $121,779
Jul 12, 7 PM $0.0175
+0.48%
$7.99 million $121,264
Jul 12, 6 PM $0.0174
+0.37%
$7.95 million $117,375
Jul 12, 5 PM $0.0174
-0.18%
$7.92 million $119,666
Jul 12, 4 PM $0.0174
+0.07%
$7.94 million $121,472
Jul 12, 3 PM $0.0174
-0.09%
$7.93 million $122,516
Jul 12, 2 PM $0.0174
+0.09%
$7.94 million $121,036
Jul 12, 1 PM $0.0174
+0.67%
$7.93 million $119,462
Jul 12, 12 PM $0.0173
-0.09%
$7.88 million $118,937
Jul 12, 11 AM $0.0173
+0.43%
$7.89 million $118,786
Jul 12, 10 AM $0.0172
-0.81%
$7.85 million $119,077
Jul 12, 9 AM $0.0174
+1.23%
$7.92 million $119,894
Jul 12, 8 AM $0.0172
-0.06%
$7.82 million $120,752
Jul 12, 7 AM $0.0172
-0.87%
$7.83 million $122,564
Jul 12, 6 AM $0.0173
+0.30%
$7.89 million $126,568
Jul 12, 5 AM $0.0173
-0.11%
$7.87 million $130,239
Jul 12, 4 AM $0.0173
+0.66%
$7.88 million $134,521
Jul 12, 3 AM $0.0172
-0.29%
$7.83 million $134,676
Jul 12, 2 AM $0.0172
+0.00%
$7.85 million $134,942
Jul 12, 1 AM $0.0172
-0.05%
$7.85 million $135,985
Jul 12, 12 AM $0.0172
-0.34%
$7.85 million $135,538
Jul 11, 11 PM $0.0173
-0.88%
$7.88 million $135,033
Jul 11, 10 PM $0.0174
+0.43%
$7.95 million $132,775
Jul 11, 9 PM $0.0174
-0.25%
$7.92 million $143,053
Jul 11, 8 PM $0.0174
-0.09%
$7.94 million $159,540
Jul 11, 7 PM $0.0174
+0.32%
$7.94 million $177,775
Jul 11, 6 PM $0.0174
-0.65%
$7.92 million $187,024
Jul 11, 5 PM $0.0175
+0.27%
$7.97 million $218,899
Jul 11, 4 PM $0.0174
-0.68%
$7.95 million $247,919
Jul 11, 3 PM $0.0176
-0.08%
$8.01 million $244,978
Jul 11, 2 PM $0.0176
+0.90%
$8.01 million $244,332
Jul 11, 1 PM $0.0174
+0.12%
$7.94 million $243,743
Jul 11, 12 PM $0.0174
+0.51%
$7.92 million $237,054
Jul 11, 11 AM $0.0173
-0.16%
$7.88 million $236,108
Jul 11, 10 AM $0.0173
+0.07%
$7.9 million $241,178
Jul 11, 9 AM $0.0173
+0.51%
$7.89 million $234,514
Jul 11, 8 AM $0.0172
+0.10%
$7.84 million $239,681
Jul 11, 7 AM $0.0172
+1.03%
$7.85 million $237,112
Jul 11, 6 AM $0.017
-2.32%
$7.76 million $235,671
Jul 11, 5 AM $0.0174
+0.22%
$7.95 million $231,937
Jul 11, 4 AM $0.0174
-0.13%
$7.93 million $230,319
Jul 11, 3 AM $0.0174
+0.36%
$7.94 million $229,892