Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0133
-0.10%
$6.11 million $129,539
Sep 11, 9 PM $0.0133
-0.86%
$6.12 million $141,985
Sep 11, 8 PM $0.0134
-0.38%
$6.16 million $187,618
Sep 11, 7 PM $0.0135
-0.45%
$6.18 million $220,710
Sep 11, 6 PM $0.0135
-0.71%
$6.21 million $221,235
Sep 11, 5 PM $0.0136
-3.49%
$6.25 million $226,340
Sep 11, 4 PM $0.0141
+1.06%
$6.49 million $221,392
Sep 11, 3 PM $0.014
-4.15%
$6.42 million $217,310
Sep 11, 2 PM $0.0146
+0.38%
$6.7 million $223,300
Sep 11, 1 PM $0.0145
+5.11%
$6.65 million $221,466
Sep 11, 12 PM $0.0138
+2.63%
$6.32 million $217,183
Sep 11, 11 AM $0.0134
-2.60%
$6.16 million $216,536
Sep 11, 10 AM $0.0138
-1.19%
$6.32 million $212,934
Sep 11, 9 AM $0.0139
-0.23%
$6.39 million $215,636
Sep 11, 8 AM $0.014
+4.47%
$6.41 million $213,859
Sep 11, 7 AM $0.0134
+1.68%
$6.13 million $203,416
Sep 11, 6 AM $0.0131
-0.42%
$6.03 million $197,168
Sep 11, 5 AM $0.0132
+0.04%
$6.06 million $196,985
Sep 11, 4 AM $0.0132
-0.25%
$6.06 million $194,751
Sep 11, 3 AM $0.0132
-1.26%
$6.07 million $194,547
Sep 11, 2 AM $0.0134
-0.69%
$6.15 million $194,005
Sep 11, 1 AM $0.0135
+0.36%
$6.19 million $198,798
Sep 11, 12 AM $0.0134
+1.94%
$6.17 million $199,206
Sep 10, 11 PM $0.0132
+0.09%
$6.05 million $212,826
Sep 10, 10 PM $0.0132
+6.02%
$6.05 million $213,327
Sep 10, 9 PM $0.0124
+2.31%
$5.7 million $201,588
Sep 10, 8 PM $0.0121
-12.04%
$5.57 million $186,492
Sep 10, 7 PM $0.0138
+0.15%
$6.33 million $150,159
Sep 10, 6 PM $0.0138
-2.70%
$6.32 million $149,575
Sep 10, 5 PM $0.0141
+0.41%
$6.5 million $143,463
Sep 10, 4 PM $0.0141
+0.37%
$6.47 million $146,931
Sep 10, 3 PM $0.014
-1.74%
$6.45 million $149,627
Sep 10, 2 PM $0.0143
-0.14%
$6.56 million $147,342
Sep 10, 1 PM $0.0143
-0.67%
$6.57 million $148,408
Sep 10, 12 PM $0.0144
-1.65%
$6.61 million $146,493
Sep 10, 11 AM $0.0146
-0.40%
$6.72 million $148,498
Sep 10, 10 AM $0.0147
-0.08%
$6.75 million $150,771
Sep 10, 9 AM $0.0147
-0.17%
$6.76 million $152,571
Sep 10, 8 AM $0.0147
+0.08%
$6.77 million $151,900
Sep 10, 7 AM $0.0147
-0.15%
$6.76 million $151,468
Sep 10, 6 AM $0.0147
-0.28%
$6.77 million $154,407
Sep 10, 5 AM $0.0148
-0.07%
$6.79 million $154,297
Sep 10, 4 AM $0.0148
+0.82%
$6.8 million $154,334
Sep 10, 3 AM $0.0147
-0.19%
$6.74 million $153,326
Sep 10, 2 AM $0.0147
+1.13%
$6.75 million $151,522
Sep 10, 1 AM $0.0145
-0.13%
$6.68 million $145,549
Sep 10, 12 AM $0.0146
+0.18%
$6.69 million $145,381
Sep 9, 11 PM $0.0145
-1.39%
$6.68 million $135,542
Sep 9, 10 PM $0.0147
+1.20%
$6.77 million $133,787
Sep 9, 9 PM $0.0146
+1.11%
$6.69 million $125,030