Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0146
+1.11%
$6.69 million $125,030
Sep 9, 8 PM $0.0144
-3.22%
$6.62 million $111,819
Sep 9, 7 PM $0.0149
+0.00%
$6.84 million $105,809
Sep 9, 6 PM $0.0149
+0.10%
$6.84 million $106,233
Sep 9, 5 PM $0.0149
-0.05%
$6.83 million $115,244
Sep 9, 4 PM $0.0149
-1.26%
$6.84 million $114,902
Sep 9, 3 PM $0.0151
-0.56%
$6.94 million $108,200
Sep 9, 2 PM $0.0152
+0.55%
$6.98 million $108,165
Sep 9, 1 PM $0.0151
-0.49%
$6.94 million $103,007
Sep 9, 12 PM $0.0152
+0.37%
$6.97 million $104,238
Sep 9, 11 AM $0.0151
+1.38%
$6.94 million $101,574
Sep 9, 10 AM $0.0149
-0.78%
$6.84 million $90,736
Sep 9, 9 AM $0.015
-0.67%
$6.9 million $89,296
Sep 9, 8 AM $0.0151
+0.47%
$6.94 million $100,707
Sep 9, 7 AM $0.0151
+0.19%
$6.92 million $100,724
Sep 9, 6 AM $0.015
-1.09%
$6.9 million $97,136
Sep 9, 5 AM $0.0152
-0.27%
$6.98 million $97,758
Sep 9, 4 AM $0.0152
+1.01%
$7 million $97,476
Sep 9, 3 AM $0.0151
-0.19%
$6.93 million $97,348
Sep 9, 2 AM $0.0151
-0.06%
$6.94 million $96,720
Sep 9, 1 AM $0.0151
-1.88%
$6.95 million $95,553
Sep 9, 12 AM $0.0154
-0.37%
$7.08 million $94,742
Sep 8, 11 PM $0.0155
+0.52%
$7.11 million $93,296
Sep 8, 10 PM $0.0154
+0.37%
$7.07 million $93,903
Sep 8, 9 PM $0.0153
+0.00%
$7.04 million $93,647
Sep 8, 8 PM $0.0153
-0.27%
$7.04 million $96,010
Sep 8, 7 PM $0.0154
-0.16%
$7.06 million $96,059
Sep 8, 6 PM $0.0154
-1.85%
$7.07 million $95,575
Sep 8, 5 PM $0.0157
+0.27%
$7.21 million $88,738
Sep 8, 4 PM $0.0156
+0.29%
$7.19 million $104,972
Sep 8, 3 PM $0.0156
+0.22%
$7.17 million $143,991
Sep 8, 2 PM $0.0156
+0.84%
$7.15 million $145,517
Sep 8, 1 PM $0.0154
-0.49%
$7.09 million $146,430
Sep 8, 12 PM $0.0155
-0.03%
$7.13 million $148,632
Sep 8, 11 AM $0.0155
-0.08%
$7.13 million $157,451
Sep 8, 10 AM $0.0155
-0.17%
$7.14 million $157,584
Sep 8, 9 AM $0.0156
-2.32%
$7.15 million $153,114
Sep 8, 8 AM $0.0159
-0.12%
$7.32 million $127,368
Sep 8, 7 AM $0.0159
+0.11%
$7.33 million $127,801
Sep 8, 6 AM $0.0159
-0.26%
$7.32 million $129,055
Sep 8, 5 AM $0.016
+0.23%
$7.34 million $128,128
Sep 8, 4 AM $0.016
+0.03%
$7.33 million $158,008
Sep 8, 3 AM $0.0159
-0.18%
$7.33 million $157,375
Sep 8, 2 AM $0.016
-0.59%
$7.34 million $158,528
Sep 8, 1 AM $0.0161
+0.33%
$7.39 million $161,818
Sep 8, 12 AM $0.016
+0.26%
$7.36 million $162,043
Sep 7, 11 PM $0.016
+0.25%
$7.34 million $161,960
Sep 7, 10 PM $0.0159
-0.03%
$7.32 million $160,559
Sep 7, 9 PM $0.0159
-0.84%
$7.33 million $162,055
Sep 7, 8 PM $0.0161
+0.16%
$7.39 million $159,288