Wilder World Historical Data

WILD Page 32
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0174
+0.36%
$7.94 million $229,892
Jul 11, 2 AM $0.0174
-0.09%
$7.91 million $226,167
Jul 11, 1 AM $0.0174
-0.40%
$7.92 million $227,463
Jul 11, 12 AM $0.0174
-0.20%
$7.95 million $228,919
Jul 10, 11 PM $0.0175
-0.35%
$7.97 million $228,193
Jul 10, 10 PM $0.0175
+0.32%
$8 million $227,233
Jul 10, 9 PM $0.0175
+4.87%
$7.97 million $220,384
Jul 10, 8 PM $0.0167
-3.09%
$7.6 million $197,788
Jul 10, 7 PM $0.0172
+1.67%
$7.84 million $193,055
Jul 10, 6 PM $0.0169
+0.55%
$7.71 million $180,469
Jul 10, 5 PM $0.0168
-6.40%
$7.66 million $174,182
Jul 10, 4 PM $0.018
-0.16%
$8.19 million $128,664
Jul 10, 3 PM $0.018
+0.09%
$8.2 million $128,753
Jul 10, 2 PM $0.018
-0.70%
$8.19 million $128,187
Jul 10, 1 PM $0.0181
+0.52%
$8.26 million $131,020
Jul 10, 12 PM $0.018
-0.26%
$8.22 million $131,584
Jul 10, 11 AM $0.0181
+0.16%
$8.24 million $131,194
Jul 10, 10 AM $0.018
+0.33%
$8.23 million $131,601
Jul 10, 9 AM $0.018
+0.50%
$8.2 million $132,388
Jul 10, 8 AM $0.0179
+0.65%
$8.16 million $130,276
Jul 10, 7 AM $0.0178
+0.80%
$8.1 million $132,754
Jul 10, 6 AM $0.0176
-0.41%
$8.04 million $139,197
Jul 10, 5 AM $0.0177
+0.61%
$8.07 million $177,232
Jul 10, 4 AM $0.0176
+0.06%
$8.02 million $175,094
Jul 10, 3 AM $0.0176
+0.03%
$8.02 million $177,121
Jul 10, 2 AM $0.0176
+0.42%
$8.02 million $192,772
Jul 10, 1 AM $0.0175
+1.26%
$7.99 million $192,795
Jul 10, 12 AM $0.0173
+0.57%
$7.89 million $189,071
Jul 9, 11 PM $0.0172
-0.03%
$7.85 million $188,165
Jul 9, 10 PM $0.0172
+0.38%
$7.85 million $187,602
Jul 9, 9 PM $0.0171
+0.00%
$7.82 million $188,091
Jul 9, 8 PM $0.0171
+0.35%
$7.82 million $185,419
Jul 9, 7 PM $0.0171
-1.26%
$7.79 million $179,552
Jul 9, 6 PM $0.0173
-3.31%
$7.89 million $174,312
Jul 9, 5 PM $0.0179
+0.17%
$8.16 million $162,568
Jul 9, 4 PM $0.0178
-0.08%
$8.14 million $162,590
Jul 9, 3 PM $0.0179
+0.38%
$8.16 million $163,674
Jul 9, 2 PM $0.0178
-0.08%
$8.13 million $165,883
Jul 9, 1 PM $0.0178
+1.40%
$8.13 million $167,649
Jul 9, 12 PM $0.0176
-0.16%
$8.01 million $139,159
Jul 9, 11 AM $0.0176
+0.04%
$8.03 million $139,066
Jul 9, 10 AM $0.0176
+0.00%
$8.02 million $166,309
Jul 9, 9 AM $0.0176
-0.05%
$8.02 million $165,005
Jul 9, 8 AM $0.0176
+0.14%
$8.03 million $166,290
Jul 9, 7 AM $0.0176
+1.43%
$8.01 million $171,948
Jul 9, 6 AM $0.0173
-5.93%
$7.9 million $172,779
Jul 9, 5 AM $0.0184
-0.86%
$8.4 million $137,145
Jul 9, 4 AM $0.0186
+0.21%
$8.48 million $146,577
Jul 9, 3 AM $0.0185
+3.72%
$8.46 million $149,622
Jul 9, 2 AM $0.0179
-0.05%
$8.16 million $146,658