Wilder World Historical Data

WILD Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0249
-0.06%
$ 11.34 million $ 284,275
May 20, 2 PM $ 0.0249
+0.22%
$ 11.35 million $ 295,168
May 20, 1 PM $ 0.0248
-1.89%
$ 11.31 million $ 300,594
May 20, 12 PM $ 0.0253
+0.46%
$ 11.53 million $ 290,509
May 20, 11 AM $ 0.0252
+0.30%
$ 11.47 million $ 290,908
May 20, 10 AM $ 0.0251
-0.08%
$ 11.43 million $ 295,730
May 20, 9 AM $ 0.0251
-0.11%
$ 11.43 million $ 298,943
May 20, 8 AM $ 0.0251
-0.92%
$ 11.44 million $ 310,897
May 20, 7 AM $ 0.0254
+0.35%
$ 11.55 million $ 314,757
May 20, 6 AM $ 0.0253
-0.99%
$ 11.51 million $ 328,173
May 20, 5 AM $ 0.0255
+3.06%
$ 11.63 million $ 356,248
May 20, 4 AM $ 0.0248
+0.02%
$ 11.28 million $ 337,751
May 20, 3 AM $ 0.0248
+0.32%
$ 11.28 million $ 336,303
May 20, 2 AM $ 0.0247
-0.23%
$ 11.23 million $ 329,462
May 20, 1 AM $ 0.0247
+0.68%
$ 11.26 million $ 327,870
May 20, 12 AM $ 0.0246
-0.31%
$ 11.18 million $ 327,900
May 19, 11 PM $ 0.0246
+0.26%
$ 11.22 million $ 327,781
May 19, 10 PM $ 0.0246
+0.02%
$ 11.19 million $ 328,507
May 19, 9 PM $ 0.0246
-0.76%
$ 11.19 million $ 326,642
May 19, 8 PM $ 0.0248
+0.25%
$ 11.28 million $ 321,402
May 19, 7 PM $ 0.0247
-1.21%
$ 11.24 million $ 320,766
May 19, 6 PM $ 0.025
-0.19%
$ 11.38 million $ 318,193
May 19, 5 PM $ 0.025
+0.03%
$ 11.4 million $ 317,923
May 19, 4 PM $ 0.025
+0.17%
$ 11.4 million $ 329,455
May 19, 3 PM $ 0.0249
-0.28%
$ 11.37 million $ 329,064
May 19, 2 PM $ 0.025
-0.89%
$ 11.4 million $ 297,846
May 19, 1 PM $ 0.0252
-0.22%
$ 11.5 million $ 320,561
May 19, 12 PM $ 0.0253
-0.40%
$ 11.52 million $ 333,721
May 19, 11 AM $ 0.0254
-0.81%
$ 11.57 million $ 346,337
May 19, 10 AM $ 0.0256
-0.16%
$ 11.66 million $ 345,748
May 19, 9 AM $ 0.0256
-2.90%
$ 11.67 million $ 342,776
May 19, 8 AM $ 0.0264
-0.47%
$ 12.01 million $ 329,545
May 19, 7 AM $ 0.0265
+0.23%
$ 12.07 million $ 325,587
May 19, 6 AM $ 0.0264
+1.66%
$ 12.04 million $ 324,356
May 19, 5 AM $ 0.026
+0.41%
$ 11.85 million $ 281,061
May 19, 4 AM $ 0.0259
+0.33%
$ 11.8 million $ 282,402
May 19, 3 AM $ 0.0258
+0.43%
$ 11.76 million $ 284,329
May 19, 2 AM $ 0.0257
-0.25%
$ 11.71 million $ 284,644
May 19, 1 AM $ 0.0258
-0.49%
$ 11.74 million $ 284,030
May 19, 12 AM $ 0.0259
+0.40%
$ 11.79 million $ 287,163
May 18, 11 PM $ 0.0258
-0.33%
$ 11.75 million $ 294,040
May 18, 10 PM $ 0.0259
-0.13%
$ 11.79 million $ 298,521
May 18, 9 PM $ 0.0259
+1.07%
$ 11.8 million $ 296,775
May 18, 8 PM $ 0.0256
-0.08%
$ 11.68 million $ 294,297
May 18, 7 PM $ 0.0256
+1.68%
$ 11.68 million $ 296,955
May 18, 6 PM $ 0.0252
-0.68%
$ 11.49 million $ 295,060
May 18, 5 PM $ 0.0254
+0.35%
$ 11.57 million $ 293,936
May 18, 4 PM $ 0.0253
-0.05%
$ 11.53 million $ 279,957
May 18, 3 PM $ 0.0253
-0.04%
$ 11.53 million $ 275,723
May 18, 2 PM $ 0.0253
-0.29%
$ 11.53 million $ 276,168