Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.231
+1.56%
$19.92 million $1.49 million
Jun 25, 2022 $0.228
+12.70%
$19.61 million $1.29 million
Jun 24, 2022 $0.202
+9.55%
$17.42 million $1.21 million
Jun 23, 2022 $0.184
+8.94%
$15.9 million $900,027
Jun 22, 2022 $0.169
-11.27%
$14.61 million $708,368
Jun 21, 2022 $0.191
+4.56%
$16.46 million $1.36 million
Jun 20, 2022 $0.183
-7.88%
$15.75 million $1.96 million
Jun 19, 2022 $0.198
+11.81%
$17.09 million $628,164
Jun 18, 2022 $0.177
-6.86%
$15.29 million $720,463
Jun 17, 2022 $0.19
-1.07%
$16.42 million $1.4 million
Jun 16, 2022 $0.192
-12.09%
$16.59 million $907,600
Jun 15, 2022 $0.219
+9.36%
$18.87 million $701,247
Jun 14, 2022 $0.2
+3.92%
$17.26 million $1.19 million
Jun 13, 2022 $0.193
-14.13%
$16.61 million $1.21 million
Jun 12, 2022 $0.224
-6.57%
$19.34 million $696,272
Jun 11, 2022 $0.24
-6.38%
$20.7 million $728,144
Jun 10, 2022 $0.257
-6.62%
$22.11 million $611,063
Jun 9, 2022 $0.275
+1.19%
$23.68 million $350,497
Jun 8, 2022 $0.271
-3.48%
$23.4 million $800,257
Jun 7, 2022 $0.281
-2.84%
$24.25 million $1.13 million
Jun 6, 2022 $0.29
-0.28%
$24.96 million $1.01 million
Jun 5, 2022 $0.29
-2.04%
$25.02 million $995,390
Jun 4, 2022 $0.296
+2.87%
$25.54 million $755,151
Jun 3, 2022 $0.288
-2.40%
$24.83 million $737,417
Jun 2, 2022 $0.295
+1.95%
$25.43 million $884,937
Jun 1, 2022 $0.289
-12.48%
$24.94 million $1.47 million
May 31, 2022 $0.331
-3.65%
$28.18 million $1.33 million
May 30, 2022 $0.343
+7.04%
$-- $1.61 million
Download