Wilder World Historical Data

WILD Page 33
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0179
-0.05%
$8.16 million $146,658
Jul 9, 1 AM $0.0179
-0.20%
$8.16 million $146,549
Jul 9, 12 AM $0.0179
-0.08%
$8.17 million $147,589
Jul 8, 11 PM $0.0179
-0.09%
$8.18 million $147,969
Jul 8, 10 PM $0.018
+0.18%
$8.19 million $147,606
Jul 8, 9 PM $0.0179
+0.08%
$8.17 million $145,762
Jul 8, 8 PM $0.0179
-0.45%
$8.17 million $145,474
Jul 8, 7 PM $0.018
+0.01%
$8.2 million $146,011
Jul 8, 6 PM $0.018
+0.07%
$8.2 million $132,350
Jul 8, 5 PM $0.018
+0.30%
$8.2 million $148,145
Jul 8, 4 PM $0.0179
+0.70%
$8.17 million $148,395
Jul 8, 3 PM $0.0178
-0.67%
$8.11 million $148,562
Jul 8, 2 PM $0.0179
-0.27%
$8.17 million $149,306
Jul 8, 1 PM $0.018
-0.38%
$8.19 million $148,943
Jul 8, 12 PM $0.018
-0.02%
$8.22 million $152,442
Jul 8, 11 AM $0.018
+0.29%
$8.22 million $153,803
Jul 8, 10 AM $0.018
-0.02%
$8.2 million $160,843
Jul 8, 9 AM $0.018
-0.43%
$8.2 million $164,176
Jul 8, 8 AM $0.0181
-1.02%
$8.24 million $162,498
Jul 8, 7 AM $0.0182
-2.00%
$8.32 million $156,320
Jul 8, 6 AM $0.0186
+1.92%
$8.49 million $157,396
Jul 8, 5 AM $0.0183
+0.21%
$8.33 million $150,303
Jul 8, 4 AM $0.0182
+0.66%
$8.31 million $147,506
Jul 8, 3 AM $0.0181
-5.10%
$8.26 million $141,985
Jul 8, 2 AM $0.0191
+0.08%
$8.71 million $122,732
Jul 8, 1 AM $0.0191
-0.61%
$8.7 million $123,759
Jul 8, 12 AM $0.0192
+0.09%
$8.75 million $123,922
Jul 7, 11 PM $0.0192
-0.01%
$8.75 million $123,323
Jul 7, 10 PM $0.0192
-0.21%
$8.75 million $127,908
Jul 7, 9 PM $0.0192
-0.22%
$8.77 million $132,323
Jul 7, 8 PM $0.0192
-0.14%
$8.78 million $133,299
Jul 7, 7 PM $0.0193
-1.04%
$8.8 million $133,679
Jul 7, 6 PM $0.0195
+0.01%
$8.89 million $133,331
Jul 7, 5 PM $0.0195
+0.03%
$8.89 million $132,748
Jul 7, 4 PM $0.0195
+0.38%
$8.89 million $132,030
Jul 7, 3 PM $0.0194
+0.07%
$8.84 million $136,821
Jul 7, 2 PM $0.0194
+0.54%
$8.83 million $137,198
Jul 7, 1 PM $0.0193
-0.17%
$8.79 million $136,338
Jul 7, 12 PM $0.0193
-0.03%
$8.81 million $138,444
Jul 7, 11 AM $0.0193
-1.15%
$8.8 million $140,546
Jul 7, 10 AM $0.0195
-0.97%
$8.91 million $130,556
Jul 7, 9 AM $0.0197
+0.12%
$9 million $128,131
Jul 7, 8 AM $0.0197
+0.16%
$8.98 million $130,218
Jul 7, 7 AM $0.0197
+0.26%
$8.97 million $132,467
Jul 7, 6 AM $0.0196
-0.01%
$8.94 million $129,410
Jul 7, 5 AM $0.0196
+0.30%
$8.94 million $134,178
Jul 7, 4 AM $0.0195
+0.08%
$8.92 million $133,949
Jul 7, 3 AM $0.0195
-0.35%
$8.92 million $133,344
Jul 7, 2 AM $0.0196
-0.28%
$8.95 million $133,932
Jul 7, 1 AM $0.0197
-0.47%
$8.97 million $133,479