Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0161
+0.16%
$7.39 million $159,288
Sep 7, 7 PM $0.0161
+1.45%
$7.38 million $158,100
Sep 7, 6 PM $0.0158
-0.11%
$7.27 million $157,585
Sep 7, 5 PM $0.0158
+0.18%
$7.28 million $156,208
Sep 7, 4 PM $0.0158
+7.54%
$7.27 million $156,212
Sep 7, 3 PM $0.0147
+0.49%
$6.76 million $98,855
Sep 7, 2 PM $0.0146
-1.05%
$6.72 million $95,961
Sep 7, 1 PM $0.0148
+0.47%
$6.8 million $94,693
Sep 7, 12 PM $0.0147
-3.87%
$6.76 million $92,513
Sep 7, 11 AM $0.0153
-0.01%
$7.04 million $76,983
Sep 7, 10 AM $0.0153
+0.06%
$7.04 million $82,364
Sep 7, 9 AM $0.0153
-0.39%
$7.03 million $81,589
Sep 7, 8 AM $0.0154
+0.01%
$7.08 million $89,196
Sep 7, 7 AM $0.0154
+0.09%
$7.07 million $88,605
Sep 7, 6 AM $0.0154
-0.14%
$7.07 million $88,174
Sep 7, 5 AM $0.0154
+1.50%
$7.08 million $88,505
Sep 7, 4 AM $0.0152
+0.13%
$6.97 million $85,054
Sep 7, 3 AM $0.0151
-0.84%
$6.96 million $84,965
Sep 7, 2 AM $0.0153
+2.38%
$7.02 million $83,582
Sep 7, 1 AM $0.0149
-0.70%
$6.85 million $82,422
Sep 7, 12 AM $0.015
-0.89%
$6.89 million $81,718
Sep 6, 11 PM $0.0151
+1.20%
$6.95 million $83,728
Sep 6, 10 PM $0.015
-0.04%
$6.87 million $83,730
Sep 6, 9 PM $0.015
+0.51%
$6.87 million $82,371
Sep 6, 8 PM $0.0149
+0.28%
$6.84 million $82,972
Sep 6, 7 PM $0.0149
+0.24%
$6.83 million $84,028
Sep 6, 6 PM $0.0148
-0.01%
$6.82 million $85,202
Sep 6, 5 PM $0.0148
+0.28%
$6.82 million $86,294
Sep 6, 4 PM $0.0148
-0.29%
$6.8 million $90,073
Sep 6, 3 PM $0.0148
+0.02%
$6.82 million $98,305
Sep 6, 2 PM $0.0148
+0.37%
$6.82 million $98,963
Sep 6, 1 PM $0.0148
-0.22%
$6.79 million $106,157
Sep 6, 12 PM $0.0148
+0.03%
$6.81 million $108,997
Sep 6, 11 AM $0.0148
+0.01%
$6.8 million $117,055
Sep 6, 10 AM $0.0148
+0.01%
$6.8 million $120,676
Sep 6, 9 AM $0.0148
+0.91%
$6.8 million $122,762
Sep 6, 8 AM $0.0147
+0.22%
$6.74 million $115,743
Sep 6, 7 AM $0.0146
-0.31%
$6.73 million $116,268
Sep 6, 6 AM $0.0147
-0.22%
$6.75 million $116,930
Sep 6, 5 AM $0.0147
-0.11%
$6.77 million $116,308
Sep 6, 4 AM $0.0148
+0.36%
$6.78 million $115,849
Sep 6, 3 AM $0.0147
+0.02%
$6.76 million $116,419
Sep 6, 2 AM $0.0147
+0.11%
$6.75 million $121,158
Sep 6, 1 AM $0.0147
+0.65%
$6.74 million $118,821
Sep 6, 12 AM $0.0146
+0.51%
$6.71 million $119,914
Sep 5, 11 PM $0.0145
+0.03%
$6.67 million $121,188
Sep 5, 10 PM $0.0145
+0.42%
$6.67 million $121,034
Sep 5, 9 PM $0.0145
+0.05%
$6.64 million $121,971
Sep 5, 8 PM $0.0145
+0.07%
$6.64 million $122,417
Sep 5, 7 PM $0.0144
-0.33%
$6.63 million $123,328