Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 PM $0.0144
-0.33%
$6.63 million $123,328
Sep 5, 6 PM $0.0145
+0.28%
$6.65 million $127,875
Sep 5, 5 PM $0.0144
+0.66%
$6.63 million $125,390
Sep 5, 4 PM $0.0143
+0.08%
$6.59 million $125,314
Sep 5, 3 PM $0.0143
+0.01%
$6.57 million $120,022
Sep 5, 2 PM $0.0143
-0.03%
$6.57 million $127,197
Sep 5, 1 PM $0.0143
+1.45%
$6.57 million $129,256
Sep 5, 12 PM $0.0141
-2.84%
$6.48 million $149,666
Sep 5, 11 AM $0.0145
-1.28%
$6.67 million $197,127
Sep 5, 10 AM $0.0147
+1.31%
$6.76 million $203,660
Sep 5, 9 AM $0.0145
+0.89%
$6.67 million $202,409
Sep 5, 8 AM $0.0144
+0.04%
$6.61 million $222,297
Sep 5, 7 AM $0.0144
+1.10%
$6.6 million $220,230
Sep 5, 6 AM $0.0142
-0.33%
$6.53 million $218,126
Sep 5, 5 AM $0.0143
-0.46%
$6.54 million $217,910
Sep 5, 4 AM $0.0143
+0.18%
$6.57 million $218,212
Sep 5, 3 AM $0.0143
+0.48%
$6.56 million $217,906
Sep 5, 2 AM $0.0142
+1.93%
$6.53 million $216,427
Sep 5, 1 AM $0.0139
+0.26%
$6.41 million $216,213
Sep 5, 12 AM $0.0139
-0.14%
$6.39 million $215,882
Sep 4, 11 PM $0.0139
+0.89%
$6.4 million $214,295
Sep 4, 10 PM $0.0138
+0.17%
$6.34 million $213,876
Sep 4, 9 PM $0.0138
+0.33%
$6.33 million $212,578
Sep 4, 8 PM $0.0137
-0.94%
$6.31 million $212,521
Sep 4, 7 PM $0.0139
-1.50%
$6.37 million $210,050
Sep 4, 6 PM $0.0141
-0.91%
$6.47 million $205,635
Sep 4, 5 PM $0.0142
+1.47%
$6.53 million $205,968
Sep 4, 4 PM $0.014
+0.17%
$6.43 million $204,355
Sep 4, 3 PM $0.014
+0.69%
$6.42 million $206,560
Sep 4, 2 PM $0.0139
+0.60%
$6.38 million $209,214
Sep 4, 1 PM $0.0138
+2.27%
$6.34 million $208,088
Sep 4, 12 PM $0.0135
-5.76%
$6.2 million $200,002
Sep 4, 11 AM $0.0143
-4.60%
$6.58 million $150,780
Sep 4, 10 AM $0.015
-1.32%
$6.9 million $129,390
Sep 4, 9 AM $0.0152
-4.82%
$6.99 million $130,512
Sep 4, 8 AM $0.016
+0.66%
$7.34 million $112,077
Sep 4, 7 AM $0.0159
+0.10%
$7.29 million $117,003
Sep 4, 6 AM $0.0158
+0.07%
$7.28 million $121,718
Sep 4, 5 AM $0.0158
+0.14%
$7.27 million $122,035
Sep 4, 4 AM $0.0158
+0.30%
$7.27 million $125,419
Sep 4, 3 AM $0.0158
+0.49%
$7.24 million $126,831
Sep 4, 2 AM $0.0157
-1.43%
$7.21 million $123,167
Sep 4, 1 AM $0.0159
+0.06%
$7.31 million $122,150
Sep 4, 12 AM $0.0159
-0.16%
$7.31 million $123,468
Sep 3, 11 PM $0.0159
-0.13%
$7.32 million $123,942
Sep 3, 10 PM $0.016
-0.17%
$7.33 million $125,931
Sep 3, 9 PM $0.016
+0.08%
$7.34 million $127,177
Sep 3, 8 PM $0.016
+0.14%
$7.33 million $127,370
Sep 3, 7 PM $0.016
+0.09%
$7.35 million $127,070
Sep 3, 6 PM $0.016
-0.26%
$7.34 million $126,350