Wilder World Historical Data

WILD Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0241
-0.34%
$ 11.01 million $ 348,751
May 16, 12 PM $ 0.0242
+1.05%
$ 11.05 million $ 345,500
May 16, 11 AM $ 0.024
+0.37%
$ 10.93 million $ 328,313
May 16, 10 AM $ 0.0239
-0.77%
$ 10.9 million $ 327,228
May 16, 9 AM $ 0.0241
-0.48%
$ 10.99 million $ 319,550
May 16, 8 AM $ 0.0242
-0.24%
$ 11.05 million $ 323,454
May 16, 7 AM $ 0.0243
-1.10%
$ 11.08 million $ 323,182
May 16, 6 AM $ 0.0246
+0.60%
$ 11.21 million $ 322,518
May 16, 5 AM $ 0.0244
+0.04%
$ 11.14 million $ 324,955
May 16, 4 AM $ 0.0244
-2.02%
$ 11.14 million $ 321,419
May 16, 3 AM $ 0.0249
-2.48%
$ 11.38 million $ 305,035
May 16, 2 AM $ 0.0256
+0.21%
$ 11.67 million $ 285,564
May 16, 1 AM $ 0.0255
+0.24%
$ 11.65 million $ 290,881
May 16, 12 AM $ 0.0255
-0.82%
$ 11.62 million $ 292,823
May 15, 11 PM $ 0.0257
-0.57%
$ 11.72 million $ 286,160
May 15, 10 PM $ 0.0258
-0.08%
$ 11.78 million $ 286,830
May 15, 9 PM $ 0.0258
-0.03%
$ 11.79 million $ 281,957
May 15, 8 PM $ 0.0259
-0.13%
$ 11.8 million $ 282,234
May 15, 7 PM $ 0.0259
-0.07%
$ 11.81 million $ 283,430
May 15, 6 PM $ 0.0259
+0.01%
$ 11.82 million $ 286,207
May 15, 5 PM $ 0.0259
+0.46%
$ 11.82 million $ 288,468
May 15, 4 PM $ 0.0258
-0.03%
$ 11.78 million $ 284,988
May 15, 3 PM $ 0.0258
-0.89%
$ 11.78 million $ 290,971
May 15, 2 PM $ 0.026
+0.15%
$ 11.88 million $ 289,938
May 15, 1 PM $ 0.026
-2.22%
$ 11.86 million $ 288,060
May 15, 12 PM $ 0.0266
-0.47%
$ 12.14 million $ 295,325
May 15, 11 AM $ 0.0267
+0.06%
$ 12.19 million $ 295,630
May 15, 10 AM $ 0.0267
-0.57%
$ 12.19 million $ 300,284
May 15, 9 AM $ 0.0269
+0.35%
$ 12.26 million $ 300,429
May 15, 8 AM $ 0.0268
+1.34%
$ 12.21 million $ 297,094
May 15, 7 AM $ 0.0264
+0.32%
$ 12.05 million $ 300,696
May 15, 6 AM $ 0.0263
+0.27%
$ 12.01 million $ 303,931
May 15, 5 AM $ 0.0263
-1.05%
$ 11.99 million $ 300,278
May 15, 4 AM $ 0.0265
+0.06%
$ 12.11 million $ 315,479
May 15, 3 AM $ 0.0265
+0.13%
$ 12.1 million $ 317,283
May 15, 2 AM $ 0.0265
-2.18%
$ 12.09 million $ 309,662
May 15, 1 AM $ 0.0271
+0.13%
$ 12.36 million $ 309,214
May 15, 12 AM $ 0.0271
-0.03%
$ 12.35 million $ 305,931
May 14, 11 PM $ 0.0271
-1.60%
$ 12.36 million $ 308,377
May 14, 10 PM $ 0.0275
+0.66%
$ 12.55 million $ 363,530
May 14, 9 PM $ 0.0273
-2.24%
$ 12.47 million $ 373,540
May 14, 8 PM $ 0.0279
+0.48%
$ 12.75 million $ 547,268
May 14, 7 PM $ 0.0278
-1.02%
$ 12.69 million $ 562,688
May 14, 6 PM $ 0.0281
-0.14%
$ 12.83 million $ 562,064
May 14, 5 PM $ 0.0282
+0.32%
$ 12.85 million $ 563,094
May 14, 4 PM $ 0.0281
-0.02%
$ 12.8 million $ 559,829
May 14, 3 PM $ 0.0281
+0.85%
$ 12.8 million $ 555,942
May 14, 2 PM $ 0.0278
+0.88%
$ 12.67 million $ 587,652
May 14, 1 PM $ 0.0275
-1.97%
$ 12.56 million $ 582,269
May 14, 12 PM $ 0.0281
+0.34%
$ 12.82 million $ 581,365