Wilder World Historical Data

WILD Page 34
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.0197
-0.47%
$8.97 million $133,479
Jul 7, 12 AM $0.0198
+0.60%
$9.02 million $133,158
Jul 6, 11 PM $0.0196
-0.94%
$8.97 million $133,140
Jul 6, 10 PM $0.0198
+1.58%
$9.05 million $134,075
Jul 6, 9 PM $0.0195
+0.48%
$8.91 million $126,243
Jul 6, 8 PM $0.0194
-0.04%
$8.87 million $125,269
Jul 6, 7 PM $0.0194
+0.09%
$8.87 million $125,724
Jul 6, 6 PM $0.0194
-0.08%
$8.86 million $125,693
Jul 6, 5 PM $0.0194
+0.13%
$8.87 million $125,928
Jul 6, 4 PM $0.0194
+0.74%
$8.86 million $125,166
Jul 6, 3 PM $0.0193
-0.47%
$8.79 million $125,780
Jul 6, 2 PM $0.0193
+0.38%
$8.83 million $120,560
Jul 6, 1 PM $0.0193
+0.13%
$8.8 million $119,994
Jul 6, 12 PM $0.0193
-1.61%
$8.79 million $119,707
Jul 6, 11 AM $0.0196
-0.01%
$8.93 million $115,808
Jul 6, 10 AM $0.0196
+0.59%
$8.93 million $121,404
Jul 6, 9 AM $0.0195
-0.61%
$8.88 million $124,772
Jul 6, 8 AM $0.0196
+0.32%
$8.93 million $124,186
Jul 6, 7 AM $0.0195
-0.02%
$8.9 million $120,456
Jul 6, 6 AM $0.0195
+0.05%
$8.9 million $125,970
Jul 6, 5 AM $0.0195
-0.83%
$8.9 million $121,901
Jul 6, 4 AM $0.0197
+0.00%
$8.97 million $121,179
Jul 6, 3 AM $0.0197
-0.19%
$8.97 million $122,658
Jul 6, 2 AM $0.0197
-0.25%
$8.99 million $122,383
Jul 6, 1 AM $0.0198
+0.17%
$9.01 million $137,965
Jul 6, 12 AM $0.0197
+0.03%
$9 million $147,180
Jul 5, 11 PM $0.0197
+0.35%
$8.99 million $148,694
Jul 5, 10 PM $0.0196
-0.19%
$8.96 million $147,489
Jul 5, 9 PM $0.0197
+0.41%
$8.98 million $150,157
Jul 5, 8 PM $0.0196
-0.27%
$8.94 million $152,297
Jul 5, 7 PM $0.0197
+0.16%
$8.97 million $151,655
Jul 5, 6 PM $0.0196
+0.46%
$8.96 million $151,987
Jul 5, 5 PM $0.0195
+0.26%
$8.92 million $159,829
Jul 5, 4 PM $0.0195
-0.38%
$8.9 million $160,626
Jul 5, 3 PM $0.0196
-0.80%
$8.93 million $159,855
Jul 5, 2 PM $0.0197
+0.27%
$9 million $157,433
Jul 5, 1 PM $0.0197
+0.07%
$8.98 million $163,588
Jul 5, 12 PM $0.0197
+0.08%
$8.97 million $162,958
Jul 5, 11 AM $0.0197
-0.43%
$8.97 million $162,085
Jul 5, 10 AM $0.0197
-0.94%
$9 million $159,761
Jul 5, 9 AM $0.0199
-0.66%
$9.08 million $155,264
Jul 5, 8 AM $0.02
-0.23%
$9.14 million $162,190
Jul 5, 7 AM $0.0201
+0.38%
$9.16 million $171,053
Jul 5, 6 AM $0.02
+0.10%
$9.13 million $166,537
Jul 5, 5 AM $0.02
-0.10%
$9.12 million $166,173
Jul 5, 4 AM $0.02
+0.36%
$9.14 million $169,802
Jul 5, 3 AM $0.02
+0.23%
$9.11 million $169,983
Jul 5, 2 AM $0.0199
-0.78%
$9.08 million $170,779
Jul 5, 1 AM $0.0201
-3.75%
$9.16 million $170,108
Jul 5, 12 AM $0.0209
-0.68%
$9.51 million $146,943