Wilder World Historical Data

WILD Page 35
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $0.0209
-0.68%
$9.51 million $146,943
Jul 4, 11 PM $0.021
-0.15%
$9.58 million $147,583
Jul 4, 10 PM $0.021
-1.38%
$9.59 million $149,012
Jul 4, 9 PM $0.0213
-0.95%
$9.73 million $137,361
Jul 4, 8 PM $0.0215
-0.14%
$9.82 million $140,159
Jul 4, 7 PM $0.0216
+0.12%
$9.83 million $146,018
Jul 4, 6 PM $0.0215
+2.85%
$9.82 million $145,935
Jul 4, 5 PM $0.0209
+4.39%
$9.55 million $148,693
Jul 4, 4 PM $0.0201
-0.36%
$9.15 million $154,264
Jul 4, 3 PM $0.0201
+0.72%
$9.18 million $153,714
Jul 4, 2 PM $0.02
-0.52%
$9.12 million $152,799
Jul 4, 1 PM $0.0201
-0.15%
$9.16 million $153,970
Jul 4, 12 PM $0.0201
+0.42%
$9.18 million $163,506
Jul 4, 11 AM $0.02
-0.13%
$9.14 million $166,470
Jul 4, 10 AM $0.0201
+0.01%
$9.15 million $172,748
Jul 4, 9 AM $0.0201
-0.33%
$9.15 million $173,215
Jul 4, 8 AM $0.0201
+2.32%
$9.18 million $164,988
Jul 4, 7 AM $0.0197
-0.57%
$8.97 million $155,889
Jul 4, 6 AM $0.0198
+0.02%
$9.02 million $165,084
Jul 4, 5 AM $0.0198
-0.05%
$9.02 million $176,760
Jul 4, 4 AM $0.0198
+0.77%
$9.03 million $174,701
Jul 4, 3 AM $0.0196
-0.02%
$8.96 million $179,091
Jul 4, 2 AM $0.0196
+0.35%
$8.96 million $197,586
Jul 4, 1 AM $0.0196
-0.56%
$8.93 million $200,150
Jul 4, 12 AM $0.0197
-0.07%
$8.98 million $205,004
Jul 3, 11 PM $0.0197
+0.17%
$8.98 million $211,876
Jul 3, 10 PM $0.0197
-0.51%
$8.97 million $212,376
Jul 3, 9 PM $0.0198
+0.18%
$9.02 million $212,258
Jul 3, 8 PM $0.0197
+0.80%
$9 million $216,098
Jul 3, 7 PM $0.0196
+0.68%
$8.93 million $210,785
Jul 3, 6 PM $0.0194
+0.17%
$8.87 million $210,307
Jul 3, 5 PM $0.0194
-2.17%
$8.85 million $211,821
Jul 3, 4 PM $0.0198
+0.15%
$9.04 million $204,363
Jul 3, 3 PM $0.0198
+0.11%
$9.03 million $204,613
Jul 3, 2 PM $0.0198
-1.20%
$9.02 million $207,994
Jul 3, 1 PM $0.02
+2.37%
$9.13 million $212,068
Jul 3, 12 PM $0.0195
+1.21%
$8.92 million $208,964
Jul 3, 11 AM $0.0193
+0.73%
$8.81 million $208,502
Jul 3, 10 AM $0.0192
+1.00%
$8.75 million $201,763
Jul 3, 9 AM $0.019
+0.31%
$8.66 million $203,083
Jul 3, 8 AM $0.0189
-0.01%
$8.64 million $207,001
Jul 3, 7 AM $0.0189
+0.12%
$8.64 million $206,654
Jul 3, 6 AM $0.0189
+1.29%
$8.63 million $203,138
Jul 3, 5 AM $0.0187
+0.26%
$8.52 million $185,833
Jul 3, 4 AM $0.0186
-0.52%
$8.49 million $189,414
Jul 3, 3 AM $0.0187
+2.24%
$8.55 million $186,204
Jul 3, 2 AM $0.0183
+1.34%
$8.37 million $176,613
Jul 3, 1 AM $0.0181
-0.36%
$8.26 million $168,276
Jul 3, 12 AM $0.0182
+0.09%
$8.29 million $162,029
Jul 2, 11 PM $0.0182
-0.04%
$8.29 million $159,346