Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.016
-0.26%
$7.34 million $126,350
Sep 3, 5 PM $0.016
-0.17%
$7.36 million $129,991
Sep 3, 4 PM $0.016
+0.09%
$7.37 million $130,901
Sep 3, 3 PM $0.016
+7.01%
$7.36 million $128,413
Sep 3, 2 PM $0.015
+0.28%
$6.88 million $109,697
Sep 3, 1 PM $0.0149
+0.32%
$6.86 million $106,984
Sep 3, 12 PM $0.0149
+0.13%
$6.84 million $109,443
Sep 3, 11 AM $0.0149
+0.79%
$6.84 million $107,489
Sep 3, 10 AM $0.0148
-0.44%
$6.79 million $111,842
Sep 3, 9 AM $0.0148
-1.46%
$6.82 million $110,253
Sep 3, 8 AM $0.0151
-0.58%
$6.92 million $108,495
Sep 3, 7 AM $0.0152
-0.08%
$6.96 million $107,727
Sep 3, 6 AM $0.0151
+0.45%
$6.96 million $102,520
Sep 3, 5 AM $0.0151
+0.46%
$6.93 million $101,845
Sep 3, 4 AM $0.015
+0.13%
$6.89 million $103,355
Sep 3, 3 AM $0.015
-0.01%
$6.88 million $104,532
Sep 3, 2 AM $0.015
+0.25%
$6.88 million $105,398
Sep 3, 1 AM $0.0149
+0.37%
$6.87 million $106,868
Sep 3, 12 AM $0.0149
-0.45%
$6.84 million $106,575
Sep 2, 11 PM $0.0149
+0.15%
$6.86 million $106,257
Sep 2, 10 PM $0.0149
-0.18%
$6.85 million $107,348
Sep 2, 9 PM $0.0149
-0.62%
$6.86 million $106,676
Sep 2, 8 PM $0.015
+0.16%
$6.9 million $111,188
Sep 2, 7 PM $0.015
-0.37%
$6.89 million $113,952
Sep 2, 6 PM $0.015
+0.10%
$6.91 million $115,282
Sep 2, 5 PM $0.015
-0.41%
$6.9 million $114,275
Sep 2, 4 PM $0.0151
+0.00%
$6.93 million $115,381
Sep 2, 3 PM $0.0151
-0.07%
$6.93 million $122,532
Sep 2, 2 PM $0.0151
+0.01%
$6.93 million $134,091
Sep 2, 1 PM $0.0151
+0.68%
$6.93 million $141,262
Sep 2, 12 PM $0.015
-0.23%
$6.88 million $150,693
Sep 2, 11 AM $0.015
-0.15%
$6.89 million $149,426
Sep 2, 10 AM $0.015
-0.68%
$6.9 million $148,378
Sep 2, 9 AM $0.0151
+0.47%
$6.95 million $148,146
Sep 2, 8 AM $0.0151
-0.98%
$6.92 million $147,008
Sep 2, 7 AM $0.0152
-0.11%
$6.98 million $147,233
Sep 2, 6 AM $0.0152
+0.07%
$6.99 million $147,261
Sep 2, 5 AM $0.0152
+0.29%
$6.99 million $85,816
Sep 2, 4 AM $0.0152
-0.31%
$6.97 million $80,269
Sep 2, 3 AM $0.0152
+0.46%
$6.99 million $77,110
Sep 2, 2 AM $0.0151
+0.34%
$6.96 million $76,487
Sep 2, 1 AM $0.0151
-0.12%
$6.94 million $74,661
Sep 2, 12 AM $0.0151
-0.26%
$6.94 million $72,952
Sep 1, 11 PM $0.0151
-0.79%
$6.96 million $71,834
Sep 1, 10 PM $0.0153
-0.03%
$7.02 million $71,259
Sep 1, 9 PM $0.0153
-0.71%
$7.02 million $80,815
Sep 1, 8 PM $0.0154
+0.60%
$7.07 million $83,564
Sep 1, 7 PM $0.0153
+0.64%
$7.03 million $85,070
Sep 1, 6 PM $0.0152
-0.04%
$6.98 million $88,918
Sep 1, 5 PM $0.0152
-0.36%
$6.99 million $87,853