Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.0152
-0.36%
$6.99 million $87,853
Sep 1, 4 PM $0.0153
+0.33%
$7.01 million $86,272
Sep 1, 3 PM $0.0152
+0.55%
$6.99 million $93,943
Sep 1, 2 PM $0.0151
-4.31%
$6.95 million $80,217
Sep 1, 1 PM $0.0158
-1.60%
$7.26 million $72,583
Sep 1, 12 PM $0.0161
+0.27%
$7.38 million $60,904
Sep 1, 11 AM $0.016
-0.18%
$7.36 million $60,701
Sep 1, 10 AM $0.016
-0.40%
$7.37 million $57,449
Sep 1, 9 AM $0.0161
-0.18%
$7.4 million $56,796
Sep 1, 8 AM $0.0161
-0.57%
$7.42 million $55,539
Sep 1, 7 AM $0.0162
-0.12%
$7.46 million $52,219
Sep 1, 6 AM $0.0162
-0.01%
$7.47 million $52,220
Sep 1, 5 AM $0.0163
-0.01%
$7.47 million $52,179
Sep 1, 4 AM $0.0163
+0.04%
$7.47 million $52,233
Sep 1, 3 AM $0.0162
+0.32%
$7.47 million $52,589
Sep 1, 2 AM $0.0162
-0.15%
$7.44 million $52,768
Sep 1, 1 AM $0.0162
+0.04%
$7.45 million $53,306
Sep 1, 12 AM $0.0162
-0.07%
$7.45 million $53,241
Aug 31, 11 PM $0.0162
-0.53%
$7.46 million $59,154
Aug 31, 10 PM $0.0163
-2.14%
$7.5 million $57,222
Aug 31, 9 PM $0.0167
-0.45%
$7.66 million $43,989
Aug 31, 8 PM $0.0167
+0.05%
$7.7 million $38,336
Aug 31, 7 PM $0.0167
+0.81%
$7.69 million $37,246
Aug 31, 6 PM $0.0166
-0.56%
$7.63 million $32,474
Aug 31, 5 PM $0.0167
+0.05%
$7.67 million $31,658
Aug 31, 4 PM $0.0167
+0.77%
$7.67 million $31,420
Aug 31, 3 PM $0.0166
+0.25%
$7.61 million $25,298
Aug 31, 2 PM $0.0165
+1.06%
$7.59 million $26,661
Aug 31, 1 PM $0.0163
-0.16%
$7.51 million $27,154
Aug 31, 12 PM $0.0164
+0.20%
$7.52 million $27,713
Aug 31, 11 AM $0.0163
+0.28%
$7.51 million $29,099
Aug 31, 10 AM $0.0163
+0.07%
$7.49 million $29,703
Aug 31, 9 AM $0.0163
+0.06%
$7.48 million $28,995
Aug 31, 8 AM $0.0163
-0.26%
$7.48 million $29,986
Aug 31, 7 AM $0.0163
+0.34%
$7.5 million $32,856
Aug 31, 6 AM $0.0163
+0.12%
$7.47 million $33,195
Aug 31, 5 AM $0.0162
-0.01%
$7.46 million $33,541
Aug 31, 4 AM $0.0162
+0.05%
$7.46 million $34,849
Aug 31, 3 AM $0.0162
+0.37%
$7.46 million $35,403
Aug 31, 2 AM $0.0162
-0.46%
$7.43 million $35,447
Aug 31, 1 AM $0.0162
-0.06%
$7.47 million $34,377
Aug 31, 12 AM $0.0163
+0.77%
$7.47 million $34,121
Aug 30, 11 PM $0.0161
-1.89%
$7.41 million $28,715
Aug 30, 10 PM $0.0164
-0.54%
$7.55 million $32,163
Aug 30, 9 PM $0.0165
-0.02%
$7.6 million $32,482
Aug 30, 8 PM $0.0165
-1.56%
$7.6 million $32,997
Aug 30, 7 PM $0.0168
-0.52%
$7.72 million $34,651
Aug 30, 6 PM $0.0169
+0.00%
$7.76 million $35,250
Aug 30, 5 PM $0.0169
-0.49%
$7.76 million $35,758
Aug 30, 4 PM $0.017
+1.52%
$7.8 million $35,493