Wilder World Historical Data

WILD Page 36
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $0.0182
-0.04%
$8.29 million $159,346
Jul 2, 10 PM $0.0182
+0.03%
$8.29 million $157,470
Jul 2, 9 PM $0.0182
-0.30%
$8.29 million $157,046
Jul 2, 8 PM $0.0182
+0.20%
$8.31 million $153,102
Jul 2, 7 PM $0.0182
+0.15%
$8.29 million $160,101
Jul 2, 6 PM $0.0182
+0.30%
$8.28 million $159,965
Jul 2, 5 PM $0.0181
+0.02%
$8.26 million $158,241
Jul 2, 4 PM $0.0181
+0.20%
$8.26 million $158,318
Jul 2, 3 PM $0.0181
-0.30%
$8.24 million $159,068
Jul 2, 2 PM $0.0181
-3.05%
$8.27 million $161,472
Jul 2, 1 PM $0.0187
+1.92%
$8.53 million $154,970
Jul 2, 12 PM $0.0183
-0.62%
$8.37 million $147,351
Jul 2, 11 AM $0.0185
+0.31%
$8.42 million $141,426
Jul 2, 10 AM $0.0184
+1.43%
$8.4 million $142,633
Jul 2, 9 AM $0.0181
+0.63%
$8.28 million $141,818
Jul 2, 8 AM $0.018
+0.53%
$8.22 million $138,461
Jul 2, 7 AM $0.0179
-0.04%
$8.18 million $138,734
Jul 2, 6 AM $0.0179
-0.14%
$8.18 million $138,845
Jul 2, 5 AM $0.018
+2.13%
$8.19 million $141,877
Jul 2, 4 AM $0.0176
-0.13%
$8.02 million $137,590
Jul 2, 3 AM $0.0176
+3.52%
$8.03 million $137,551
Jul 2, 2 AM $0.017
+0.30%
$7.76 million $140,264
Jul 2, 1 AM $0.017
+0.78%
$7.74 million $140,483
Jul 2, 12 AM $0.0168
-1.69%
$7.68 million $140,753
Jul 1, 11 PM $0.0171
-0.67%
$7.81 million $140,216
Jul 1, 10 PM $0.0172
+0.27%
$7.86 million $141,039
Jul 1, 9 PM $0.0172
+0.25%
$7.84 million $141,111
Jul 1, 8 PM $0.0171
-1.45%
$7.82 million $139,793
Jul 1, 7 PM $0.0174
+0.10%
$7.94 million $127,121
Jul 1, 6 PM $0.0174
-0.33%
$7.93 million $129,818
Jul 1, 5 PM $0.0174
+0.20%
$7.96 million $130,641
Jul 1, 4 PM $0.0174
+0.25%
$7.95 million $134,253
Jul 1, 3 PM $0.0174
+0.49%
$7.93 million $134,709
Jul 1, 2 PM $0.0173
+1.18%
$7.89 million $129,223
Jul 1, 1 PM $0.0171
+1.29%
$7.79 million $125,565
Jul 1, 12 PM $0.0169
+0.06%
$7.7 million $128,443
Jul 1, 11 AM $0.0169
+0.31%
$7.7 million $134,545
Jul 1, 10 AM $0.0168
-0.47%
$7.67 million $143,008
Jul 1, 9 AM $0.0169
+0.34%
$7.71 million $146,206
Jul 1, 8 AM $0.0169
+0.03%
$7.69 million $146,719
Jul 1, 7 AM $0.0168
-0.02%
$7.69 million $149,226
Jul 1, 6 AM $0.0168
-0.63%
$7.68 million $151,932
Jul 1, 5 AM $0.0169
-0.23%
$7.73 million $152,823
Jul 1, 4 AM $0.017
+0.66%
$7.75 million $154,923
Jul 1, 3 AM $0.0169
-1.35%
$7.69 million $156,850
Jul 1, 2 AM $0.0171
+0.30%
$7.8 million $155,140
Jul 1, 1 AM $0.017
-0.09%
$7.78 million $156,801
Jul 1, 12 AM $0.0171
+0.46%
$7.78 million $158,483
Jun 30, 11 PM $0.017
+0.06%
$7.75 million $159,099
Jun 30, 10 PM $0.017
+0.14%
$7.74 million $162,697