Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.017
+1.52%
$7.8 million $35,493
Aug 30, 3 PM $0.0167
+0.29%
$7.68 million $32,241
Aug 30, 2 PM $0.0167
+0.86%
$7.66 million $31,434
Aug 30, 1 PM $0.0165
+0.37%
$7.59 million $30,895
Aug 30, 12 PM $0.0165
+0.57%
$7.56 million $31,674
Aug 30, 11 AM $0.0164
+0.21%
$7.52 million $31,078
Aug 30, 10 AM $0.0163
-0.55%
$7.51 million $31,580
Aug 30, 9 AM $0.0164
+0.08%
$7.55 million $30,326
Aug 30, 8 AM $0.0164
+0.39%
$7.54 million $30,069
Aug 30, 7 AM $0.0163
-0.01%
$7.51 million $30,022
Aug 30, 6 AM $0.0163
+0.15%
$7.51 million $30,336
Aug 30, 5 AM $0.0163
-0.19%
$7.5 million $30,376
Aug 30, 4 AM $0.0164
-0.59%
$7.52 million $29,041
Aug 30, 3 AM $0.0164
+0.22%
$7.56 million $29,618
Aug 30, 2 AM $0.0164
+0.01%
$7.54 million $29,144
Aug 30, 1 AM $0.0164
-0.17%
$7.54 million $29,411
Aug 30, 12 AM $0.0164
-0.24%
$7.56 million $87,273
Aug 29, 11 PM $0.0165
-0.32%
$7.58 million $88,419
Aug 29, 10 PM $0.0165
-0.34%
$7.6 million $76,306
Aug 29, 9 PM $0.0166
+0.06%
$7.63 million $76,444
Aug 29, 8 PM $0.0166
-0.12%
$7.62 million $76,144
Aug 29, 7 PM $0.0166
+0.03%
$7.63 million $71,126
Aug 29, 6 PM $0.0166
+0.20%
$7.63 million $75,880
Aug 29, 5 PM $0.0166
+0.01%
$7.61 million $86,799
Aug 29, 4 PM $0.0166
+0.11%
$7.61 million $87,431
Aug 29, 3 PM $0.0165
+0.13%
$7.6 million $92,071
Aug 29, 2 PM $0.0165
+0.38%
$7.59 million $92,580
Aug 29, 1 PM $0.0165
+0.08%
$7.57 million $93,763
Aug 29, 12 PM $0.0164
-0.18%
$7.56 million $95,894
Aug 29, 11 AM $0.0165
-0.10%
$7.57 million $98,890
Aug 29, 10 AM $0.0165
+0.20%
$7.58 million $99,166
Aug 29, 9 AM $0.0165
-0.16%
$7.57 million $99,106
Aug 29, 8 AM $0.0165
-0.76%
$7.58 million $99,630
Aug 29, 7 AM $0.0166
+0.03%
$7.64 million $100,129
Aug 29, 6 AM $0.0166
-0.32%
$7.64 million $99,891
Aug 29, 5 AM $0.0167
+0.16%
$7.66 million $102,599
Aug 29, 4 AM $0.0166
+0.09%
$7.65 million $107,017
Aug 29, 3 AM $0.0166
+0.78%
$7.64 million $107,090
Aug 29, 2 AM $0.0165
-0.83%
$7.59 million $107,589
Aug 29, 1 AM $0.0166
-0.22%
$7.65 million $108,427
Aug 29, 12 AM $0.0167
+0.60%
$7.67 million $108,832
Aug 28, 11 PM $0.0166
-0.05%
$7.62 million $109,140
Aug 28, 10 PM $0.0166
+0.51%
$7.62 million $108,671
Aug 28, 9 PM $0.0165
-0.44%
$7.59 million $110,137
Aug 28, 8 PM $0.0166
+0.51%
$7.62 million $109,993
Aug 28, 7 PM $0.0165
+0.04%
$7.58 million $111,828
Aug 28, 6 PM $0.0165
-3.85%
$7.58 million $109,122
Aug 28, 5 PM $0.0171
-0.13%
$7.88 million $102,448
Aug 28, 4 PM $0.0172
-0.62%
$7.89 million $105,789
Aug 28, 3 PM $0.0173
-1.10%
$7.94 million $103,468