Wilder World Historical Data

WILD Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.034
-0.27%
$ 15.52 million $ 317,145
May 10, 9 AM $ 0.0341
-0.23%
$ 15.55 million $ 320,083
May 10, 8 AM $ 0.0341
+4.26%
$ 15.55 million $ 314,083
May 10, 7 AM $ 0.0327
-0.15%
$ 14.92 million $ 315,145
May 10, 6 AM $ 0.0328
-0.80%
$ 14.96 million $ 317,407
May 10, 5 AM $ 0.033
-1.02%
$ 15.07 million $ 315,728
May 10, 4 AM $ 0.0334
-0.05%
$ 15.23 million $ 314,960
May 10, 3 AM $ 0.0334
+0.90%
$ 15.24 million $ 323,619
May 10, 2 AM $ 0.0331
+0.65%
$ 15.11 million $ 326,312
May 10, 1 AM $ 0.0329
+0.05%
$ 15.01 million $ 331,316
May 10, 12 AM $ 0.0329
+0.35%
$ 15 million $ 330,435
May 9, 11 PM $ 0.0328
+2.89%
$ 14.95 million $ 326,383
May 9, 10 PM $ 0.0319
+0.77%
$ 14.53 million $ 311,222
May 9, 9 PM $ 0.0316
+0.04%
$ 14.42 million $ 314,203
May 9, 8 PM $ 0.0316
+2.10%
$ 14.42 million $ 316,165
May 9, 7 PM $ 0.0309
-0.12%
$ 14.12 million $ 294,021
May 9, 6 PM $ 0.031
+0.49%
$ 14.13 million $ 297,142
May 9, 5 PM $ 0.0308
+0.87%
$ 14.06 million $ 300,979
May 9, 4 PM $ 0.0305
+0.76%
$ 13.94 million $ 304,261
May 9, 3 PM $ 0.0303
+0.27%
$ 13.83 million $ 312,020
May 9, 2 PM $ 0.0302
-0.04%
$ 13.79 million $ 329,853
May 9, 1 PM $ 0.0302
+0.32%
$ 13.8 million $ 333,689
May 9, 12 PM $ 0.0302
+0.25%
$ 13.76 million $ 339,650
May 9, 11 AM $ 0.0301
+0.84%
$ 13.73 million $ 335,092
May 9, 10 AM $ 0.0298
+0.63%
$ 13.61 million $ 338,064
May 9, 9 AM $ 0.0296
-0.25%
$ 13.53 million $ 338,399
May 9, 8 AM $ 0.0297
-1.77%
$ 13.56 million $ 329,133
May 9, 7 AM $ 0.0303
+0.75%
$ 13.8 million $ 317,339
May 9, 6 AM $ 0.03
-1.65%
$ 13.7 million $ 316,048
May 9, 5 AM $ 0.0305
+0.87%
$ 13.93 million $ 300,669
May 9, 4 AM $ 0.0303
-0.04%
$ 13.81 million $ 297,673
May 9, 3 AM $ 0.0303
-0.51%
$ 13.81 million $ 295,524
May 9, 2 AM $ 0.0305
-1.32%
$ 13.91 million $ 289,783
May 9, 1 AM $ 0.0309
+0.44%
$ 14.1 million $ 299,277
May 9, 12 AM $ 0.0308
+0.49%
$ 14.03 million $ 297,735
May 8, 11 PM $ 0.0306
+0.01%
$ 13.96 million $ 298,592
May 8, 10 PM $ 0.0306
-0.87%
$ 13.96 million $ 299,336
May 8, 9 PM $ 0.0309
+0.90%
$ 14.09 million $ 299,582
May 8, 8 PM $ 0.0306
-1.93%
$ 13.95 million $ 294,437
May 8, 7 PM $ 0.0312
+0.00%
$ 14.22 million $ 294,293
May 8, 6 PM $ 0.0312
+1.05%
$ 14.22 million $ 340,229
May 8, 5 PM $ 0.0309
-0.01%
$ 14.08 million $ 337,793
May 8, 4 PM $ 0.0309
+1.39%
$ 14.08 million $ 335,559
May 8, 3 PM $ 0.0305
-3.16%
$ 13.9 million $ 336,801
May 8, 2 PM $ 0.0315
+0.33%
$ 14.35 million $ 340,850
May 8, 1 PM $ 0.0314
-0.96%
$ 14.31 million $ 345,616
May 8, 12 PM $ 0.0317
-0.18%
$ 14.45 million $ 345,480
May 8, 11 AM $ 0.0317
+1.45%
$ 14.48 million $ 352,308
May 8, 10 AM $ 0.0313
-1.22%
$ 14.29 million $ 348,062
May 8, 9 AM $ 0.0317
+0.42%
$ 14.46 million $ 345,874