Wilder World Historical Data

WILD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.017
+0.14%
$7.74 million $162,697
Jun 30, 9 PM $0.0169
-0.27%
$7.73 million $176,264
Jun 30, 8 PM $0.017
-0.31%
$7.75 million $178,073
Jun 30, 7 PM $0.017
+0.57%
$7.78 million $180,173
Jun 30, 6 PM $0.017
+0.86%
$7.73 million $182,010
Jun 30, 5 PM $0.0168
-0.27%
$7.67 million $186,227
Jun 30, 4 PM $0.0169
+0.00%
$7.69 million $185,480
Jun 30, 3 PM $0.0169
+0.02%
$7.7 million $184,579
Jun 30, 2 PM $0.0169
+0.41%
$7.7 million $186,382
Jun 30, 1 PM $0.0168
-0.31%
$7.67 million $197,314
Jun 30, 12 PM $0.0169
-0.48%
$7.69 million $198,653
Jun 30, 11 AM $0.0169
-1.30%
$7.73 million $198,077
Jun 30, 10 AM $0.0172
-0.70%
$7.84 million $186,214
Jun 30, 9 AM $0.0173
-0.08%
$7.89 million $185,241
Jun 30, 8 AM $0.0173
-0.29%
$7.9 million $186,342
Jun 30, 7 AM $0.0174
+0.06%
$7.92 million $184,588
Jun 30, 6 AM $0.0174
+0.09%
$7.92 million $182,876
Jun 30, 5 AM $0.0173
-0.12%
$7.91 million $187,785
Jun 30, 4 AM $0.0174
+0.36%
$7.92 million $191,219
Jun 30, 3 AM $0.0173
-0.50%
$7.89 million $194,008
Jun 30, 2 AM $0.0174
-0.15%
$7.93 million $189,416
Jun 30, 1 AM $0.0174
-0.43%
$7.94 million $188,807
Jun 30, 12 AM $0.0175
-0.81%
$7.97 million $190,501
Jun 29, 11 PM $0.0176
-0.08%
$8.04 million $193,262
Jun 29, 10 PM $0.0176
-3.99%
$8.05 million $191,348
Jun 29, 9 PM $0.0184
+0.10%
$8.38 million $182,676
Jun 29, 8 PM $0.0184
-0.81%
$8.37 million $183,377
Jun 29, 7 PM $0.0185
+0.58%
$8.44 million $182,562
Jun 29, 6 PM $0.0184
-0.40%
$8.39 million $179,168
Jun 29, 5 PM $0.0185
+3.02%
$8.43 million $177,494
Jun 29, 4 PM $0.0179
+0.31%
$8.18 million $174,869
Jun 29, 3 PM $0.0179
+0.74%
$8.15 million $175,785
Jun 29, 2 PM $0.0177
+1.76%
$8.09 million $175,020
Jun 29, 1 PM $0.0174
-0.58%
$7.95 million $167,699
Jun 29, 12 PM $0.0175
+1.20%
$8 million $165,442
Jun 29, 11 AM $0.0173
-0.31%
$7.9 million $162,976
Jun 29, 10 AM $0.0174
+0.60%
$7.93 million $162,964
Jun 29, 9 AM $0.0173
+0.04%
$7.88 million $161,901
Jun 29, 8 AM $0.0173
-0.36%
$7.88 million $161,732
Jun 29, 7 AM $0.0173
-0.04%
$7.91 million $162,644
Jun 29, 6 AM $0.0173
-0.61%
$7.91 million $163,011
Jun 29, 5 AM $0.0174
-0.27%
$7.96 million $156,347
Jun 29, 4 AM $0.0175
-0.15%
$7.98 million $154,963
Jun 29, 3 AM $0.0175
+0.54%
$7.99 million $156,091
Jun 29, 2 AM $0.0174
-0.62%
$7.95 million $156,806
Jun 29, 1 AM $0.0175
+4.35%
$8 million $155,637
Jun 29, 12 AM $0.0168
-0.22%
$7.67 million $151,864
Jun 28, 11 PM $0.0168
+0.53%
$7.68 million $149,207
Jun 28, 10 PM $0.0168
-0.08%
$7.64 million $148,861
Jun 28, 9 PM $0.0168
-0.78%
$7.65 million $147,020