Wilder World Historical Data

WILD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $0.0168
-0.78%
$7.65 million $147,020
Jun 28, 8 PM $0.0169
+0.20%
$7.71 million $145,538
Jun 28, 7 PM $0.0169
-0.73%
$7.7 million $144,226
Jun 28, 6 PM $0.017
-0.78%
$7.75 million $143,826
Jun 28, 5 PM $0.0171
-0.07%
$7.81 million $143,871
Jun 28, 4 PM $0.0171
-0.28%
$7.82 million $143,250
Jun 28, 3 PM $0.0172
-0.08%
$7.84 million $141,975
Jun 28, 2 PM $0.0172
-0.30%
$7.85 million $142,611
Jun 28, 1 PM $0.0172
-0.02%
$7.87 million $140,066
Jun 28, 12 PM $0.0172
-0.32%
$7.87 million $140,032
Jun 28, 11 AM $0.0173
+0.18%
$7.9 million $140,721
Jun 28, 10 AM $0.0173
-0.21%
$7.88 million $141,256
Jun 28, 9 AM $0.0173
+0.05%
$7.89 million $140,487
Jun 28, 8 AM $0.0173
+0.02%
$7.89 million $139,153
Jun 28, 7 AM $0.0173
+0.45%
$7.89 million $139,461
Jun 28, 6 AM $0.0172
-0.48%
$7.85 million $140,831
Jun 28, 5 AM $0.0173
-0.22%
$7.89 million $140,407
Jun 28, 4 AM $0.0174
+0.18%
$7.92 million $141,005
Jun 28, 3 AM $0.0173
+0.30%
$7.91 million $139,586
Jun 28, 2 AM $0.0173
-0.52%
$7.89 million $140,326
Jun 28, 1 AM $0.0174
+0.38%
$7.93 million $144,620
Jun 28, 12 AM $0.0173
+0.21%
$7.9 million $147,611
Jun 27, 11 PM $0.0173
-0.25%
$7.88 million $148,917
Jun 27, 10 PM $0.0173
+0.17%
$7.9 million $149,453
Jun 27, 9 PM $0.0173
-0.31%
$7.89 million $150,506
Jun 27, 8 PM $0.0173
+0.12%
$7.91 million $151,991
Jun 27, 7 PM $0.0173
-0.68%
$7.9 million $154,400
Jun 27, 6 PM $0.0174
+0.29%
$7.95 million $160,182
Jun 27, 5 PM $0.0174
-0.54%
$7.93 million $161,405
Jun 27, 4 PM $0.0175
+0.29%
$7.97 million $160,948
Jun 27, 3 PM $0.0174
-0.06%
$7.95 million $161,648
Jun 27, 2 PM $0.0174
+0.15%
$7.95 million $164,117
Jun 27, 1 PM $0.0174
+0.14%
$7.94 million $165,726
Jun 27, 12 PM $0.0174
-0.12%
$7.93 million $166,884
Jun 27, 11 AM $0.0174
-0.06%
$7.94 million $168,098
Jun 27, 10 AM $0.0174
+0.25%
$7.94 million $170,269
Jun 27, 9 AM $0.0174
-0.27%
$7.92 million $172,131
Jun 27, 8 AM $0.0174
+0.28%
$7.94 million $174,036
Jun 27, 7 AM $0.0174
-0.04%
$7.92 million $174,640
Jun 27, 6 AM $0.0174
-0.24%
$7.92 million $176,222
Jun 27, 5 AM $0.0174
-0.48%
$7.94 million $178,740
Jun 27, 4 AM $0.0175
+0.48%
$7.97 million $179,707
Jun 27, 3 AM $0.0174
-0.48%
$7.93 million $182,279
Jun 27, 2 AM $0.0175
+0.57%
$7.97 million $182,198
Jun 27, 1 AM $0.0174
-0.30%
$7.93 million $176,700
Jun 27, 12 AM $0.0174
+0.03%
$7.95 million $173,984
Jun 26, 11 PM $0.0174
+0.03%
$7.95 million $192,043
Jun 26, 10 PM $0.0174
-0.06%
$7.95 million $194,705
Jun 26, 9 PM $0.0174
+0.32%
$7.95 million $198,278
Jun 26, 8 PM $0.0174
-0.05%
$7.92 million $207,320