Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0173
-1.10%
$7.94 million $103,468
Aug 28, 2 PM $0.0175
+0.45%
$8.03 million $104,389
Aug 28, 1 PM $0.0174
+0.38%
$7.99 million $107,652
Aug 28, 12 PM $0.0173
-0.30%
$7.96 million $92,434
Aug 28, 11 AM $0.0174
+0.11%
$7.99 million $105,972
Aug 28, 10 AM $0.0174
+0.24%
$7.98 million $106,714
Aug 28, 9 AM $0.0173
+0.25%
$7.96 million $107,619
Aug 28, 8 AM $0.0173
-0.37%
$7.94 million $107,236
Aug 28, 7 AM $0.0173
-0.08%
$7.97 million $107,354
Aug 28, 6 AM $0.0173
-0.04%
$7.98 million $107,551
Aug 28, 5 AM $0.0174
-0.68%
$7.98 million $107,174
Aug 28, 4 AM $0.0175
-0.18%
$8.03 million $99,778
Aug 28, 3 AM $0.0175
-0.18%
$8.04 million $99,461
Aug 28, 2 AM $0.0175
-0.82%
$8.06 million $97,587
Aug 28, 1 AM $0.0177
-0.08%
$8.12 million $97,088
Aug 28, 12 AM $0.0177
+2.09%
$8.13 million $96,961
Aug 27, 11 PM $0.0173
-0.08%
$7.96 million $97,091
Aug 27, 10 PM $0.0173
+0.53%
$7.97 million $98,154
Aug 27, 9 PM $0.0172
-0.79%
$7.93 million $99,342
Aug 27, 8 PM $0.0174
+0.22%
$7.99 million $95,982
Aug 27, 7 PM $0.0173
+1.30%
$7.97 million $96,554
Aug 27, 6 PM $0.0171
-0.78%
$7.87 million $96,112
Aug 27, 5 PM $0.0173
-0.89%
$7.93 million $96,873
Aug 27, 4 PM $0.0174
-0.95%
$8.02 million $90,268
Aug 27, 3 PM $0.0176
+1.10%
$8.1 million $92,212
Aug 27, 2 PM $0.0174
+1.22%
$8.01 million $93,447
Aug 27, 1 PM $0.0172
+0.00%
$7.91 million $93,610
Aug 27, 12 PM $0.0172
-1.56%
$7.91 million $91,456
Aug 27, 11 AM $0.0175
+0.49%
$8.04 million $90,697
Aug 27, 10 AM $0.0174
-1.02%
$8 million $89,748
Aug 27, 9 AM $0.0176
+0.09%
$8.08 million $92,792
Aug 27, 8 AM $0.0176
+0.27%
$8.08 million $92,543
Aug 27, 7 AM $0.0175
+0.24%
$8.05 million $91,520
Aug 27, 6 AM $0.0175
-0.25%
$8.03 million $94,224
Aug 27, 5 AM $0.0175
+0.34%
$8.04 million $94,758
Aug 27, 4 AM $0.0174
+0.14%
$8.02 million $87,083
Aug 27, 3 AM $0.0174
-0.30%
$8.01 million $94,055
Aug 27, 2 AM $0.0175
-0.24%
$8.03 million $94,222
Aug 27, 1 AM $0.0175
+0.25%
$8.05 million $94,345
Aug 27, 12 AM $0.0175
-0.26%
$8.03 million $94,760
Aug 26, 11 PM $0.0175
-3.20%
$8.05 million $96,230
Aug 26, 10 PM $0.0181
+1.48%
$8.32 million $100,843
Aug 26, 9 PM $0.0178
+2.31%
$8.2 million $98,344
Aug 26, 8 PM $0.0174
+0.08%
$8.01 million $99,059
Aug 26, 7 PM $0.0174
-0.04%
$8.01 million $99,748
Aug 26, 6 PM $0.0174
+0.67%
$8.01 million $100,909
Aug 26, 5 PM $0.0173
+0.57%
$7.96 million $101,748
Aug 26, 4 PM $0.0172
-0.39%
$7.91 million $104,116
Aug 26, 3 PM $0.0173
-0.05%
$7.94 million $104,361
Aug 26, 2 PM $0.0173
-0.79%
$7.95 million $103,847