Wilder World Historical Data

WILD Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0317
+0.42%
$ 14.46 million $ 345,874
May 8, 8 AM $ 0.0316
+0.21%
$ 14.4 million $ 343,238
May 8, 7 AM $ 0.0315
+0.02%
$ 14.37 million $ 348,719
May 8, 6 AM $ 0.0315
-0.32%
$ 14.37 million $ 345,783
May 8, 5 AM $ 0.0316
-0.52%
$ 14.42 million $ 358,512
May 8, 4 AM $ 0.0318
-0.27%
$ 14.5 million $ 360,629
May 8, 3 AM $ 0.0319
-0.12%
$ 14.54 million $ 358,456
May 8, 2 AM $ 0.0319
-1.62%
$ 14.55 million $ 369,304
May 8, 1 AM $ 0.0324
-0.47%
$ 14.79 million $ 353,231
May 8, 12 AM $ 0.0326
+0.09%
$ 14.86 million $ 356,121
May 7, 11 PM $ 0.0325
+0.20%
$ 14.85 million $ 357,669
May 7, 10 PM $ 0.0325
-0.55%
$ 14.82 million $ 358,339
May 7, 9 PM $ 0.0327
-0.30%
$ 14.9 million $ 358,207
May 7, 8 PM $ 0.0328
-0.27%
$ 14.94 million $ 387,295
May 7, 7 PM $ 0.0328
-0.18%
$ 14.98 million $ 393,823
May 7, 6 PM $ 0.0329
+0.11%
$ 15.01 million $ 436,696
May 7, 5 PM $ 0.0329
+0.74%
$ 14.99 million $ 439,921
May 7, 4 PM $ 0.0326
-0.36%
$ 14.88 million $ 439,254
May 7, 3 PM $ 0.0328
-1.41%
$ 14.95 million $ 434,570
May 7, 2 PM $ 0.0333
-2.35%
$ 15.18 million $ 435,536
May 7, 1 PM $ 0.0341
-0.18%
$ 15.54 million $ 413,335
May 7, 12 PM $ 0.0341
-0.67%
$ 15.56 million $ 406,930
May 7, 11 AM $ 0.0344
+1.52%
$ 15.68 million $ 407,960
May 7, 10 AM $ 0.0338
-1.07%
$ 15.44 million $ 399,806
May 7, 9 AM $ 0.0342
-0.61%
$ 15.61 million $ 399,240
May 7, 8 AM $ 0.0344
-0.64%
$ 15.7 million $ 402,679
May 7, 7 AM $ 0.0346
+0.40%
$ 15.8 million $ 397,348
May 7, 6 AM $ 0.0345
-0.61%
$ 15.74 million $ 405,291
May 7, 5 AM $ 0.0347
-0.61%
$ 15.84 million $ 397,186
May 7, 4 AM $ 0.0349
-0.14%
$ 15.94 million $ 411,652
May 7, 3 AM $ 0.035
-0.57%
$ 15.96 million $ 414,738
May 7, 2 AM $ 0.0352
-0.29%
$ 16.05 million $ 398,522
May 7, 1 AM $ 0.0353
-1.23%
$ 16.1 million $ 398,960
May 7, 12 AM $ 0.0357
+0.43%
$ 16.3 million $ 398,927
May 6, 11 PM $ 0.0356
-0.04%
$ 16.23 million $ 392,457
May 6, 10 PM $ 0.0356
-0.76%
$ 16.24 million $ 387,728
May 6, 9 PM $ 0.0359
+1.33%
$ 16.37 million $ 389,218
May 6, 8 PM $ 0.0354
+0.53%
$ 16.15 million $ 353,711
May 6, 7 PM $ 0.0352
-1.72%
$ 16.07 million $ 342,784
May 6, 6 PM $ 0.0358
-0.72%
$ 16.35 million $ 296,391
May 6, 5 PM $ 0.0361
-0.76%
$ 16.47 million $ 293,439
May 6, 4 PM $ 0.0364
+0.22%
$ 16.6 million $ 294,154
May 6, 3 PM $ 0.0363
-1.66%
$ 16.56 million $ 301,084
May 6, 2 PM $ 0.0369
+0.23%
$ 16.85 million $ 299,213
May 6, 1 PM $ 0.0368
-0.99%
$ 16.81 million $ 299,698
May 6, 12 PM $ 0.0372
+0.17%
$ 16.98 million $ 298,693
May 6, 11 AM $ 0.0372
+0.13%
$ 16.95 million $ 293,771
May 6, 10 AM $ 0.0371
+0.01%
$ 16.93 million $ 295,349
May 6, 9 AM $ 0.0371
+0.74%
$ 16.92 million $ 296,923
May 6, 8 AM $ 0.0368
+0.77%
$ 16.8 million $ 296,903