Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 PM $0.0173
-0.79%
$7.95 million $103,847
Aug 26, 1 PM $0.0174
-0.15%
$8.01 million $98,944
Aug 26, 12 PM $0.0174
-0.50%
$8.02 million $99,516
Aug 26, 11 AM $0.0175
-0.06%
$8.06 million $99,394
Aug 26, 10 AM $0.0175
+1.85%
$8.07 million $101,183
Aug 26, 9 AM $0.0172
-0.13%
$7.92 million $97,535
Aug 26, 8 AM $0.0172
-0.06%
$7.93 million $98,696
Aug 26, 7 AM $0.0173
+0.21%
$7.93 million $100,471
Aug 26, 6 AM $0.0172
+0.10%
$7.92 million $98,692
Aug 26, 5 AM $0.0172
-0.49%
$7.91 million $98,307
Aug 26, 4 AM $0.0173
-0.43%
$7.95 million $98,340
Aug 26, 3 AM $0.0174
-0.11%
$7.98 million $98,817
Aug 26, 2 AM $0.0174
+0.09%
$7.99 million $103,002
Aug 26, 1 AM $0.0174
-0.99%
$7.98 million $104,894
Aug 26, 12 AM $0.0175
+0.70%
$8.06 million $109,942
Aug 25, 11 PM $0.0174
+1.30%
$8.01 million $108,166
Aug 25, 10 PM $0.0172
+0.03%
$7.9 million $102,032
Aug 25, 9 PM $0.0172
+0.64%
$7.9 million $102,742
Aug 25, 8 PM $0.0171
-0.74%
$7.85 million $102,695
Aug 25, 7 PM $0.0172
-0.73%
$7.91 million $104,043
Aug 25, 6 PM $0.0173
-0.18%
$7.97 million $105,678
Aug 25, 5 PM $0.0174
-0.14%
$7.98 million $109,928
Aug 25, 4 PM $0.0174
+1.09%
$7.99 million $107,358
Aug 25, 3 PM $0.0172
-0.36%
$7.91 million $104,179
Aug 25, 2 PM $0.0173
+0.69%
$7.94 million $100,342
Aug 25, 1 PM $0.0171
-0.70%
$7.88 million $115,592
Aug 25, 12 PM $0.0173
-0.76%
$7.94 million $118,074
Aug 25, 11 AM $0.0174
+0.36%
$8 million $111,929
Aug 25, 10 AM $0.0173
+0.17%
$7.97 million $110,440
Aug 25, 9 AM $0.0173
-0.15%
$7.96 million $137,597
Aug 25, 8 AM $0.0173
+1.39%
$7.97 million $142,282
Aug 25, 7 AM $0.0171
-0.78%
$7.86 million $141,349
Aug 25, 6 AM $0.0172
-0.14%
$7.92 million $139,983
Aug 25, 5 AM $0.0173
+0.78%
$7.93 million $139,056
Aug 25, 4 AM $0.0171
-0.67%
$7.86 million $139,699
Aug 25, 3 AM $0.0172
-1.41%
$7.91 million $141,820
Aug 25, 2 AM $0.0175
+0.64%
$8.02 million $138,806
Aug 25, 1 AM $0.0173
+0.68%
$7.97 million $137,595
Aug 25, 12 AM $0.0172
+0.29%
$7.92 million $131,684
Aug 24, 11 PM $0.0172
+0.68%
$7.9 million $131,335
Aug 24, 10 PM $0.0171
+0.39%
$7.84 million $130,504
Aug 24, 9 PM $0.017
+1.00%
$7.81 million $130,941
Aug 24, 8 PM $0.0168
+1.25%
$7.73 million $135,799
Aug 24, 7 PM $0.0166
+0.73%
$7.64 million $140,041
Aug 24, 6 PM $0.0165
+0.57%
$7.58 million $142,202
Aug 24, 5 PM $0.0164
-0.37%
$7.54 million $135,304
Aug 24, 4 PM $0.0165
+0.26%
$7.57 million $133,993
Aug 24, 3 PM $0.0164
-1.70%
$7.55 million $133,175
Aug 24, 2 PM $0.0167
-1.12%
$7.68 million $128,760
Aug 24, 1 PM $0.0169
+0.03%
$7.77 million $106,018