Wilder World Historical Data

WILD Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0368
+0.77%
$ 16.8 million $ 296,903
May 6, 7 AM $ 0.0365
-0.77%
$ 16.67 million $ 295,413
May 6, 6 AM $ 0.0368
+0.67%
$ 16.79 million $ 288,114
May 6, 5 AM $ 0.0366
+1.24%
$ 16.68 million $ 284,514
May 6, 4 AM $ 0.0361
-0.06%
$ 16.47 million $ 267,160
May 6, 3 AM $ 0.0361
+0.00%
$ 16.48 million $ 262,803
May 6, 2 AM $ 0.0361
+0.04%
$ 16.49 million $ 273,871
May 6, 1 AM $ 0.0361
+0.00%
$ 16.48 million $ 275,577
May 6, 12 AM $ 0.0361
-0.17%
$ 16.48 million $ 276,316
May 5, 11 PM $ 0.0362
-0.19%
$ 16.51 million $ 276,975
May 5, 10 PM $ 0.0363
-0.83%
$ 16.54 million $ 277,994
May 5, 9 PM $ 0.0366
-0.12%
$ 16.68 million $ 280,604
May 5, 8 PM $ 0.0366
+0.66%
$ 16.7 million $ 281,400
May 5, 7 PM $ 0.0364
+0.33%
$ 16.59 million $ 278,408
May 5, 6 PM $ 0.0362
+0.57%
$ 16.54 million $ 280,108
May 5, 5 PM $ 0.036
-0.24%
$ 16.45 million $ 280,076
May 5, 4 PM $ 0.0361
-0.82%
$ 16.48 million $ 284,705
May 5, 3 PM $ 0.0364
-0.37%
$ 16.62 million $ 278,193
May 5, 2 PM $ 0.0366
-0.50%
$ 16.68 million $ 268,380
May 5, 1 PM $ 0.0367
+0.05%
$ 16.77 million $ 267,921
May 5, 12 PM $ 0.0367
+0.13%
$ 16.76 million $ 268,225
May 5, 11 AM $ 0.0367
+0.23%
$ 16.74 million $ 268,022
May 5, 10 AM $ 0.0366
+0.48%
$ 16.7 million $ 273,011
May 5, 9 AM $ 0.0364
-0.55%
$ 16.62 million $ 289,652
May 5, 8 AM $ 0.0366
-0.37%
$ 16.71 million $ 290,780
May 5, 7 AM $ 0.0368
+0.19%
$ 16.77 million $ 301,014
May 5, 6 AM $ 0.0367
+0.02%
$ 16.75 million $ 300,487
May 5, 5 AM $ 0.0367
+0.10%
$ 16.74 million $ 299,255
May 5, 4 AM $ 0.0367
+0.08%
$ 16.73 million $ 297,020
May 5, 3 AM $ 0.0366
-0.42%
$ 16.72 million $ 295,369
May 5, 2 AM $ 0.0368
-0.01%
$ 16.79 million $ 292,881
May 5, 1 AM $ 0.0368
-0.03%
$ 16.79 million $ 296,702
May 5, 12 AM $ 0.0368
+0.12%
$ 16.8 million $ 297,885
May 4, 11 PM $ 0.0368
+0.04%
$ 16.78 million $ 302,799
May 4, 10 PM $ 0.0368
-0.41%
$ 16.77 million $ 313,481
May 4, 9 PM $ 0.0369
+0.66%
$ 16.84 million $ 319,008
May 4, 8 PM $ 0.0367
-0.20%
$ 16.73 million $ 335,961
May 4, 7 PM $ 0.0367
-0.86%
$ 16.76 million $ 342,428
May 4, 6 PM $ 0.0371
-0.30%
$ 16.91 million $ 341,911
May 4, 5 PM $ 0.0372
+0.73%
$ 16.96 million $ 342,558
May 4, 4 PM $ 0.0369
-0.28%
$ 16.84 million $ 336,168
May 4, 3 PM $ 0.037
-0.55%
$ 16.9 million $ 373,862
May 4, 2 PM $ 0.0372
+0.73%
$ 17 million $ 380,644
May 4, 1 PM $ 0.037
-0.19%
$ 16.87 million $ 377,106
May 4, 12 PM $ 0.037
+0.21%
$ 16.9 million $ 384,453
May 4, 11 AM $ 0.0369
+0.74%
$ 16.87 million $ 385,761
May 4, 10 AM $ 0.0367
-0.67%
$ 16.74 million $ 391,410
May 4, 9 AM $ 0.0369
+0.00%
$ 16.86 million $ 388,886
May 4, 8 AM $ 0.0369
-1.33%
$ 16.86 million $ 395,202
May 4, 7 AM $ 0.0374
+0.07%
$ 17.09 million $ 401,370