Wilder World Historical Data

WILD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0174
-0.05%
$7.92 million $207,320
Jun 26, 7 PM $0.0174
-0.82%
$7.93 million $205,855
Jun 26, 6 PM $0.0175
-0.30%
$7.99 million $203,681
Jun 26, 5 PM $0.0176
-0.21%
$8.02 million $209,000
Jun 26, 4 PM $0.0176
+0.10%
$8.03 million $214,936
Jun 26, 3 PM $0.0176
+1.22%
$8.03 million $229,586
Jun 26, 2 PM $0.0174
+0.31%
$7.93 million $245,444
Jun 26, 1 PM $0.0173
+1.03%
$7.9 million $250,322
Jun 26, 12 PM $0.0171
-0.16%
$7.82 million $256,712
Jun 26, 11 AM $0.0172
+0.22%
$7.84 million $256,026
Jun 26, 10 AM $0.0171
-0.17%
$7.82 million $271,194
Jun 26, 9 AM $0.0172
-1.01%
$7.83 million $270,348
Jun 26, 8 AM $0.0173
-0.75%
$7.91 million $271,769
Jun 26, 7 AM $0.0175
+1.15%
$7.97 million $273,620
Jun 26, 6 AM $0.0173
+0.04%
$7.88 million $274,899
Jun 26, 5 AM $0.0173
+0.41%
$7.88 million $275,368
Jun 26, 4 AM $0.0172
+0.47%
$7.84 million $274,517
Jun 26, 3 AM $0.0171
+0.72%
$7.81 million $273,296
Jun 26, 2 AM $0.017
-1.71%
$7.75 million $273,524
Jun 26, 1 AM $0.0173
-0.21%
$7.89 million $272,380
Jun 26, 12 AM $0.0173
+2.23%
$7.9 million $274,829
Jun 25, 11 PM $0.0169
+0.41%
$7.73 million $263,404
Jun 25, 10 PM $0.0169
-0.03%
$7.7 million $266,738
Jun 25, 9 PM $0.0169
-2.90%
$7.7 million $266,604
Jun 25, 8 PM $0.0174
-0.09%
$7.93 million $262,096
Jun 25, 7 PM $0.0174
-2.84%
$7.94 million $283,249
Jun 25, 6 PM $0.0179
+0.22%
$8.17 million $320,758
Jun 25, 5 PM $0.0179
+0.48%
$8.15 million $317,832
Jun 25, 4 PM $0.0178
+3.66%
$8.11 million $318,433
Jun 25, 3 PM $0.0171
+1.37%
$7.83 million $302,083
Jun 25, 2 PM $0.0169
-0.06%
$7.72 million $309,395
Jun 25, 1 PM $0.017
-1.33%
$7.76 million $303,835
Jun 25, 12 PM $0.0172
+2.24%
$7.87 million $292,734
Jun 25, 11 AM $0.0169
-1.29%
$7.7 million $290,929
Jun 25, 10 AM $0.0171
-0.62%
$7.79 million $276,488
Jun 25, 9 AM $0.0172
+0.21%
$7.84 million $277,940
Jun 25, 8 AM $0.0171
-0.32%
$7.82 million $276,052
Jun 25, 7 AM $0.0172
-0.34%
$7.84 million $273,849
Jun 25, 6 AM $0.0172
-0.66%
$7.87 million $267,840
Jun 25, 5 AM $0.0174
+0.94%
$7.92 million $267,306
Jun 25, 4 AM $0.0172
-0.19%
$7.85 million $266,219
Jun 25, 3 AM $0.0172
+0.07%
$7.86 million $275,644
Jun 25, 2 AM $0.0172
+0.05%
$7.86 million $279,358
Jun 25, 1 AM $0.0172
-0.05%
$7.85 million $279,757
Jun 25, 12 AM $0.0172
+0.18%
$7.86 million $278,950
Jun 24, 11 PM $0.0172
+1.55%
$7.85 million $277,054
Jun 24, 10 PM $0.0169
+0.09%
$7.73 million $270,831
Jun 24, 9 PM $0.0169
+0.16%
$7.72 million $266,874
Jun 24, 8 PM $0.0169
+7.33%
$7.71 million $266,341
Jun 24, 7 PM $0.0157
-7.68%
$7.18 million $217,409