Wilder World Historical Data

WILD Page 40
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0157
-7.68%
$7.18 million $217,409
Jun 24, 6 PM $0.017
+0.69%
$7.77 million $196,845
Jun 24, 5 PM $0.0169
-0.69%
$7.73 million $194,998
Jun 24, 4 PM $0.0171
-1.09%
$7.79 million $193,145
Jun 24, 3 PM $0.0173
-2.78%
$7.87 million $192,803
Jun 24, 2 PM $0.0177
+0.13%
$8.1 million $182,445
Jun 24, 1 PM $0.0177
-1.75%
$8.09 million $198,871
Jun 24, 12 PM $0.018
+0.11%
$8.23 million $196,040
Jun 24, 11 AM $0.018
+0.44%
$8.22 million $197,045
Jun 24, 10 AM $0.0179
-0.13%
$8.18 million $196,830
Jun 24, 9 AM $0.0179
-0.43%
$8.19 million $197,698
Jun 24, 8 AM $0.018
+0.40%
$8.23 million $201,024
Jun 24, 7 AM $0.018
-0.30%
$8.19 million $209,699
Jun 24, 6 AM $0.018
-0.19%
$8.22 million $215,811
Jun 24, 5 AM $0.018
+0.23%
$8.23 million $234,285
Jun 24, 4 AM $0.018
-1.47%
$8.22 million $243,656
Jun 24, 3 AM $0.0183
-1.15%
$8.34 million $252,504
Jun 24, 2 AM $0.0185
+0.33%
$8.44 million $263,825
Jun 24, 1 AM $0.0184
+0.64%
$8.41 million $265,008
Jun 24, 12 AM $0.0183
+0.21%
$8.36 million $268,624
Jun 23, 11 PM $0.0183
-0.13%
$8.34 million $268,675
Jun 23, 10 PM $0.0183
+0.59%
$8.36 million $266,726
Jun 23, 9 PM $0.0182
+0.28%
$8.31 million $265,288
Jun 23, 8 PM $0.0182
-0.06%
$8.29 million $272,606
Jun 23, 7 PM $0.0182
+0.15%
$8.3 million $283,279
Jun 23, 6 PM $0.0182
-0.14%
$8.28 million $281,232
Jun 23, 5 PM $0.0182
-0.11%
$8.29 million $281,362
Jun 23, 4 PM $0.0182
-0.14%
$8.3 million $279,823
Jun 23, 3 PM $0.0182
+0.22%
$8.32 million $279,051
Jun 23, 2 PM $0.0182
-1.79%
$8.3 million $277,870
Jun 23, 1 PM $0.0185
+0.37%
$8.45 million $261,803
Jun 23, 12 PM $0.0185
-0.46%
$8.42 million $262,420
Jun 23, 11 AM $0.0186
+0.65%
$8.47 million $262,981
Jun 23, 10 AM $0.0184
+0.20%
$8.41 million $260,307
Jun 23, 9 AM $0.0184
+0.29%
$8.39 million $258,573
Jun 23, 8 AM $0.0183
-1.45%
$8.37 million $255,854
Jun 23, 7 AM $0.0186
+0.70%
$8.49 million $253,318
Jun 23, 6 AM $0.0185
-0.78%
$8.43 million $247,760
Jun 23, 5 AM $0.0187
+0.19%
$8.52 million $228,635
Jun 23, 4 AM $0.0186
-0.44%
$8.51 million $220,019
Jun 23, 3 AM $0.0187
-0.53%
$8.54 million $226,592
Jun 23, 2 AM $0.0188
+0.14%
$8.59 million $208,205
Jun 23, 1 AM $0.0188
-0.40%
$8.58 million $211,424
Jun 23, 12 AM $0.0189
-0.07%
$8.61 million $207,988
Jun 22, 11 PM $0.0189
-0.01%
$8.61 million $209,725
Jun 22, 10 PM $0.0189
+0.19%
$8.61 million $221,953
Jun 22, 9 PM $0.0188
+0.03%
$8.6 million $225,368
Jun 22, 8 PM $0.0188
-0.78%
$8.6 million $235,373
Jun 22, 7 PM $0.019
-0.25%
$8.66 million $216,224
Jun 22, 6 PM $0.019
+0.02%
$8.69 million $217,419