Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.0169
+0.03%
$7.77 million $106,018
Aug 24, 12 PM $0.0169
+1.00%
$7.76 million $105,775
Aug 24, 11 AM $0.0167
-4.12%
$7.69 million $104,173
Aug 24, 10 AM $0.0174
-3.72%
$8.02 million $115,138
Aug 24, 9 AM $0.0181
+0.59%
$8.33 million $98,422
Aug 24, 8 AM $0.018
-0.89%
$8.28 million $93,438
Aug 24, 7 AM $0.0182
+0.38%
$8.37 million $94,266
Aug 24, 6 AM $0.0181
+0.31%
$8.34 million $94,675
Aug 24, 5 AM $0.0181
+0.47%
$8.31 million $95,909
Aug 24, 4 AM $0.018
+1.70%
$8.27 million $96,809
Aug 24, 3 AM $0.0177
-0.03%
$8.13 million $95,608
Aug 24, 2 AM $0.0177
+2.95%
$8.13 million $96,055
Aug 24, 1 AM $0.0172
-0.76%
$7.9 million $98,642
Aug 24, 12 AM $0.0173
-0.31%
$7.96 million $98,786
Aug 23, 11 PM $0.0174
+0.31%
$7.98 million $108,118
Aug 23, 10 PM $0.0173
+0.40%
$7.96 million $109,387
Aug 23, 9 PM $0.0172
+2.22%
$7.92 million $121,011
Aug 23, 8 PM $0.0169
-1.09%
$7.75 million $131,349
Aug 23, 7 PM $0.0171
-0.01%
$7.84 million $124,067
Aug 23, 6 PM $0.0171
+0.07%
$7.84 million $119,807
Aug 23, 5 PM $0.017
-0.36%
$7.83 million $121,906
Aug 23, 4 PM $0.0171
-0.06%
$7.86 million $121,637
Aug 23, 3 PM $0.0171
-1.05%
$7.87 million $123,426
Aug 23, 2 PM $0.0173
-0.73%
$7.95 million $123,887
Aug 23, 1 PM $0.0174
+1.22%
$8.01 million $125,710
Aug 23, 12 PM $0.0172
-0.36%
$7.91 million $123,278
Aug 23, 11 AM $0.0173
+1.00%
$7.94 million $122,839
Aug 23, 10 AM $0.0171
+0.17%
$7.86 million $123,751
Aug 23, 9 AM $0.0171
+1.06%
$7.85 million $123,925
Aug 23, 8 AM $0.0169
+1.16%
$7.77 million $129,122
Aug 23, 7 AM $0.0167
-0.05%
$7.67 million $130,523
Aug 23, 6 AM $0.0167
+0.27%
$7.68 million $133,143
Aug 23, 5 AM $0.0167
+1.36%
$7.65 million $136,807
Aug 23, 4 AM $0.0164
-1.08%
$7.55 million $149,237
Aug 23, 3 AM $0.0166
+0.10%
$7.63 million $158,235
Aug 23, 2 AM $0.0166
+0.57%
$7.63 million $160,751
Aug 23, 1 AM $0.0165
+1.22%
$7.58 million $159,618
Aug 23, 12 AM $0.0163
+0.77%
$7.49 million $158,680
Aug 22, 11 PM $0.0162
+0.02%
$7.43 million $173,590
Aug 22, 10 PM $0.0162
-3.96%
$7.43 million $181,249
Aug 22, 9 PM $0.0168
-2.79%
$7.74 million $184,262
Aug 22, 8 PM $0.0173
+0.09%
$7.96 million $176,106
Aug 22, 7 PM $0.0173
+0.38%
$7.95 million $176,014
Aug 22, 6 PM $0.0172
+0.35%
$7.93 million $185,133
Aug 22, 5 PM $0.0172
-0.09%
$7.9 million $198,695
Aug 22, 4 PM $0.0172
+0.75%
$7.91 million $213,409
Aug 22, 3 PM $0.0171
-0.35%
$7.85 million $212,497
Aug 22, 2 PM $0.0171
-0.75%
$7.88 million $214,628
Aug 22, 1 PM $0.0173
-0.28%
$7.94 million $216,807
Aug 22, 12 PM $0.0173
+0.77%
$7.96 million $222,130