Wilder World Historical Data

WILD Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0374
+0.07%
$ 17.09 million $ 401,370
May 4, 6 AM $ 0.0374
-0.43%
$ 17.08 million $ 429,151
May 4, 5 AM $ 0.0376
-0.34%
$ 17.15 million $ 428,143
May 4, 4 AM $ 0.0377
+0.64%
$ 17.22 million $ 434,257
May 4, 3 AM $ 0.0375
-0.02%
$ 17.11 million $ 435,853
May 4, 2 AM $ 0.0375
+1.06%
$ 17.12 million $ 432,827
May 4, 1 AM $ 0.0371
+0.20%
$ 16.93 million $ 426,864
May 4, 12 AM $ 0.037
+0.05%
$ 16.9 million $ 430,119
May 3, 11 PM $ 0.037
-0.38%
$ 16.89 million $ 426,595
May 3, 10 PM $ 0.0371
-0.07%
$ 16.95 million $ 422,085
May 3, 9 PM $ 0.0372
+1.86%
$ 16.97 million $ 419,781
May 3, 8 PM $ 0.0365
+1.10%
$ 16.67 million $ 409,461
May 3, 7 PM $ 0.0361
-0.04%
$ 16.49 million $ 407,603
May 3, 6 PM $ 0.0361
-0.42%
$ 16.49 million $ 406,458
May 3, 5 PM $ 0.0363
-1.98%
$ 16.56 million $ 404,621
May 3, 4 PM $ 0.037
+2.02%
$ 16.89 million $ 404,026
May 3, 3 PM $ 0.0363
-4.41%
$ 16.56 million $ 381,028
May 3, 2 PM $ 0.0379
+0.12%
$ 17.33 million $ 367,797
May 3, 1 PM $ 0.0379
-0.04%
$ 17.3 million $ 368,651
May 3, 12 PM $ 0.0379
-0.42%
$ 17.29 million $ 368,013
May 3, 11 AM $ 0.038
+1.13%
$ 17.35 million $ 366,751
May 3, 10 AM $ 0.0376
-0.06%
$ 17.16 million $ 351,876
May 3, 9 AM $ 0.0376
+0.02%
$ 17.18 million $ 355,219
May 3, 8 AM $ 0.0376
+0.18%
$ 17.18 million $ 350,050
May 3, 7 AM $ 0.0375
-2.10%
$ 17.14 million $ 350,967
May 3, 6 AM $ 0.0384
+0.18%
$ 17.51 million $ 306,137
May 3, 5 AM $ 0.0383
-0.25%
$ 17.48 million $ 302,420
May 3, 4 AM $ 0.0384
-0.03%
$ 17.52 million $ 299,718
May 3, 3 AM $ 0.0384
-0.40%
$ 17.52 million $ 296,665
May 3, 2 AM $ 0.0385
-0.21%
$ 17.6 million $ 292,481
May 3, 1 AM $ 0.0386
-0.20%
$ 17.62 million $ 289,412
May 3, 12 AM $ 0.0387
-0.52%
$ 17.67 million $ 281,455
May 2, 11 PM $ 0.0389
-0.06%
$ 17.75 million $ 279,682
May 2, 10 PM $ 0.0389
-0.06%
$ 17.76 million $ 274,306
May 2, 9 PM $ 0.0389
+0.31%
$ 17.78 million $ 286,749
May 2, 8 PM $ 0.0388
-0.60%
$ 17.72 million $ 287,070
May 2, 7 PM $ 0.039
-0.10%
$ 17.83 million $ 276,315
May 2, 6 PM $ 0.0391
-0.22%
$ 17.84 million $ 274,749
May 2, 5 PM $ 0.0392
-0.46%
$ 17.88 million $ 273,730
May 2, 4 PM $ 0.0393
+0.04%
$ 17.96 million $ 274,724
May 2, 3 PM $ 0.0393
+0.32%
$ 17.95 million $ 273,912
May 2, 2 PM $ 0.0392
-0.11%
$ 17.89 million $ 273,609
May 2, 1 PM $ 0.0392
+0.10%
$ 17.9 million $ 273,356
May 2, 12 PM $ 0.0392
-0.05%
$ 17.88 million $ 275,294
May 2, 11 AM $ 0.0392
-0.67%
$ 17.91 million $ 274,783
May 2, 10 AM $ 0.0395
-0.55%
$ 18.02 million $ 278,372
May 2, 9 AM $ 0.0397
-0.25%
$ 18.13 million $ 275,985
May 2, 8 AM $ 0.0398
-0.30%
$ 18.18 million $ 266,560
May 2, 7 AM $ 0.0399
-0.19%
$ 18.23 million $ 264,470
May 2, 6 AM $ 0.04
+0.00%
$ 18.26 million $ 282,234