Wilder World Historical Data

WILD Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.04
+0.00%
$ 18.26 million $ 282,234
May 2, 5 AM $ 0.04
-0.12%
$ 18.25 million $ 294,916
May 2, 4 AM $ 0.04
+0.08%
$ 18.28 million $ 294,960
May 2, 3 AM $ 0.04
-0.03%
$ 18.26 million $ 298,386
May 2, 2 AM $ 0.04
+0.15%
$ 18.27 million $ 305,299
May 2, 1 AM $ 0.04
-0.13%
$ 18.25 million $ 314,892
May 2, 12 AM $ 0.04
-0.02%
$ 18.27 million $ 316,925
May 1, 11 PM $ 0.04
+0.45%
$ 18.27 million $ 317,657
May 1, 10 PM $ 0.0398
-0.26%
$ 18.19 million $ 332,306
May 1, 9 PM $ 0.0399
-1.85%
$ 18.24 million $ 334,283
May 1, 8 PM $ 0.0407
-0.91%
$ 18.58 million $ 314,144
May 1, 7 PM $ 0.0411
+0.06%
$ 18.76 million $ 319,708
May 1, 6 PM $ 0.0411
-0.25%
$ 18.75 million $ 328,684
May 1, 5 PM $ 0.0412
+0.45%
$ 18.79 million $ 336,533
May 1, 4 PM $ 0.041
-0.55%
$ 18.71 million $ 333,412
May 1, 3 PM $ 0.0412
-0.34%
$ 18.81 million $ 335,044
May 1, 2 PM $ 0.0413
-0.51%
$ 18.87 million $ 333,376
May 1, 1 PM $ 0.0415
+0.76%
$ 18.97 million $ 339,445
May 1, 12 PM $ 0.0412
+0.49%
$ 18.82 million $ 338,608
May 1, 11 AM $ 0.041
+0.03%
$ 18.73 million $ 348,501
May 1, 10 AM $ 0.041
+0.52%
$ 18.72 million $ 344,227
May 1, 9 AM $ 0.0408
-0.07%
$ 18.62 million $ 352,656
May 1, 8 AM $ 0.0408
+0.68%
$ 18.63 million $ 363,410
May 1, 7 AM $ 0.0405
+0.30%
$ 18.51 million $ 367,519
May 1, 6 AM $ 0.0404
-1.09%
$ 18.45 million $ 364,561
May 1, 5 AM $ 0.0409
+0.36%
$ 18.65 million $ 349,808
May 1, 4 AM $ 0.0407
+0.11%
$ 18.59 million $ 353,831
May 1, 3 AM $ 0.0407
+0.95%
$ 18.56 million $ 351,282
May 1, 2 AM $ 0.0403
+0.13%
$ 18.39 million $ 344,159
May 1, 1 AM $ 0.0402
+0.60%
$ 18.35 million $ 369,079
May 1, 12 AM $ 0.04
+0.92%
$ 18.24 million $ 398,454
Apr 30, 11 PM $ 0.0396
-1.67%
$ 18.08 million $ 401,374
Apr 30, 10 PM $ 0.0403
-0.10%
$ 18.38 million $ 392,523
Apr 30, 9 PM $ 0.0403
+0.10%
$ 18.4 million $ 397,027
Apr 30, 8 PM $ 0.0403
+0.50%
$ 18.38 million $ 406,339
Apr 30, 7 PM $ 0.0401
-0.13%
$ 18.29 million $ 429,440
Apr 30, 6 PM $ 0.0401
-0.37%
$ 18.32 million $ 436,015
Apr 30, 5 PM $ 0.0403
+0.13%
$ 18.39 million $ 435,073
Apr 30, 4 PM $ 0.0402
+0.03%
$ 18.36 million $ 438,533
Apr 30, 3 PM $ 0.0402
+0.64%
$ 18.36 million $ 437,680
Apr 30, 2 PM $ 0.04
-0.08%
$ 18.24 million $ 445,228
Apr 30, 1 PM $ 0.0399
+0.34%
$ 18.24 million $ 452,842
Apr 30, 12 PM $ 0.0398
+0.48%
$ 18.17 million $ 454,264
Apr 30, 11 AM $ 0.0396
+0.34%
$ 18.09 million $ 438,836
Apr 30, 10 AM $ 0.0395
-1.82%
$ 18.03 million $ 438,681
Apr 30, 9 AM $ 0.0402
-0.70%
$ 18.36 million $ 425,254
Apr 30, 8 AM $ 0.0405
+0.05%
$ 18.49 million $ 416,587
Apr 30, 7 AM $ 0.0405
+0.23%
$ 18.48 million $ 417,414
Apr 30, 6 AM $ 0.0404
+0.79%
$ 18.44 million $ 423,271
Apr 30, 5 AM $ 0.0401
+0.41%
$ 18.3 million $ 421,085