Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0173
+0.77%
$7.96 million $222,130
Aug 22, 11 AM $0.0172
+0.16%
$7.9 million $224,706
Aug 22, 10 AM $0.0172
-1.10%
$7.89 million $225,226
Aug 22, 9 AM $0.0173
-0.19%
$7.97 million $231,916
Aug 22, 8 AM $0.0174
-0.12%
$7.99 million $235,930
Aug 22, 7 AM $0.0174
-0.39%
$7.99 million $247,273
Aug 22, 6 AM $0.0174
+0.61%
$8.02 million $256,005
Aug 22, 5 AM $0.0173
-2.24%
$7.97 million $255,151
Aug 22, 4 AM $0.0177
+2.50%
$8.15 million $243,615
Aug 22, 3 AM $0.0173
+0.08%
$7.96 million $233,272
Aug 22, 2 AM $0.0173
-0.50%
$7.94 million $231,811
Aug 22, 1 AM $0.0174
-0.65%
$7.98 million $228,768
Aug 22, 12 AM $0.0175
-2.56%
$8.03 million $228,589
Aug 21, 11 PM $0.018
-5.81%
$8.27 million $220,678
Aug 21, 10 PM $0.0191
+0.15%
$8.78 million $262,531
Aug 21, 9 PM $0.0191
+0.58%
$8.76 million $265,788
Aug 21, 8 PM $0.019
+1.40%
$8.71 million $257,922
Aug 21, 7 PM $0.0187
-1.86%
$8.59 million $267,227
Aug 21, 6 PM $0.0191
-0.02%
$8.76 million $262,509
Aug 21, 5 PM $0.0191
+2.47%
$8.76 million $253,510
Aug 21, 4 PM $0.0186
+0.03%
$8.55 million $232,356
Aug 21, 3 PM $0.0186
+1.65%
$8.54 million $233,053
Aug 21, 2 PM $0.0183
-0.03%
$8.41 million $235,147
Aug 21, 1 PM $0.0183
-0.02%
$8.41 million $239,766
Aug 21, 12 PM $0.0183
+0.09%
$8.41 million $238,778
Aug 21, 11 AM $0.0183
-0.24%
$8.4 million $232,757
Aug 21, 10 AM $0.0183
+0.98%
$8.42 million $238,901
Aug 21, 9 AM $0.0182
+0.66%
$8.34 million $250,497
Aug 21, 8 AM $0.018
+3.35%
$8.29 million $252,858
Aug 21, 7 AM $0.0175
+5.84%
$8.02 million $251,929
Aug 21, 6 AM $0.0165
-0.09%
$7.57 million $243,110
Aug 21, 5 AM $0.0165
-0.11%
$7.57 million $242,154
Aug 21, 4 AM $0.0165
-0.31%
$7.58 million $241,498
Aug 21, 3 AM $0.0166
+0.26%
$7.6 million $246,855
Aug 21, 2 AM $0.0165
-0.65%
$7.59 million $250,779
Aug 21, 1 AM $0.0166
+0.79%
$7.64 million $260,321
Aug 21, 12 AM $0.0165
+0.93%
$7.58 million $259,820
Aug 20, 11 PM $0.0163
+4.82%
$7.51 million $294,552
Aug 20, 10 PM $0.0156
+4.11%
$7.16 million $250,448
Aug 20, 9 PM $0.015
-1.06%
$6.88 million $235,770
Aug 20, 8 PM $0.0151
-1.84%
$6.95 million $252,566
Aug 20, 7 PM $0.0154
-0.69%
$7.08 million $251,073
Aug 20, 6 PM $0.0155
-2.45%
$7.13 million $251,527
Aug 20, 5 PM $0.0159
-0.05%
$7.31 million $265,579
Aug 20, 4 PM $0.0159
+0.52%
$7.32 million $285,797
Aug 20, 3 PM $0.0158
+0.38%
$7.28 million $284,043
Aug 20, 2 PM $0.0158
+0.44%
$7.25 million $280,198
Aug 20, 1 PM $0.0157
+1.20%
$7.22 million $194,531
Aug 20, 12 PM $0.0155
-1.85%
$7.13 million $277,347
Aug 20, 11 AM $0.0158
+4.03%
$7.27 million $279,300