Wilder World Historical Data

WILD Page 41
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.019
+0.02%
$8.69 million $217,419
Jun 22, 5 PM $0.019
+0.46%
$8.68 million $217,528
Jun 22, 4 PM $0.0189
-0.30%
$8.64 million $218,686
Jun 22, 3 PM $0.019
-0.33%
$8.67 million $218,451
Jun 22, 2 PM $0.0191
-0.30%
$8.7 million $217,764
Jun 22, 1 PM $0.0191
+0.41%
$8.72 million $215,861
Jun 22, 12 PM $0.019
-0.15%
$8.69 million $215,534
Jun 22, 11 AM $0.0191
+1.04%
$8.71 million $215,968
Jun 22, 10 AM $0.0189
-0.39%
$8.62 million $216,568
Jun 22, 9 AM $0.019
-0.21%
$8.65 million $221,742
Jun 22, 8 AM $0.019
+0.49%
$8.67 million $221,667
Jun 22, 7 AM $0.0189
-0.10%
$8.63 million $231,968
Jun 22, 6 AM $0.0189
+0.10%
$8.63 million $230,861
Jun 22, 5 AM $0.0189
+0.35%
$8.62 million $228,998
Jun 22, 4 AM $0.0188
-2.49%
$8.59 million $228,622
Jun 22, 3 AM $0.0193
-0.10%
$8.8 million $209,687
Jun 22, 2 AM $0.0193
-0.12%
$8.82 million $233,378
Jun 22, 1 AM $0.0193
+0.88%
$8.82 million $228,166
Jun 22, 12 AM $0.0192
+0.95%
$8.74 million $230,065
Jun 21, 11 PM $0.019
-0.31%
$8.66 million $232,419
Jun 21, 10 PM $0.019
-0.20%
$8.69 million $255,719
Jun 21, 9 PM $0.0191
-5.11%
$8.71 million $253,811
Jun 21, 8 PM $0.0201
-0.29%
$9.18 million $238,245
Jun 21, 7 PM $0.0202
-0.14%
$9.21 million $238,107
Jun 21, 6 PM $0.0202
+0.34%
$9.22 million $237,996
Jun 21, 5 PM $0.0201
-0.21%
$9.19 million $238,799
Jun 21, 4 PM $0.0202
-0.32%
$9.21 million $236,299
Jun 21, 3 PM $0.0202
-0.23%
$9.24 million $235,620
Jun 21, 2 PM $0.0203
-0.02%
$9.26 million $236,947
Jun 21, 1 PM $0.0203
-1.00%
$9.26 million $238,864
Jun 21, 12 PM $0.0205
-0.16%
$9.35 million $237,060
Jun 21, 11 AM $0.0205
+0.06%
$9.37 million $234,427
Jun 21, 10 AM $0.0205
-0.22%
$9.36 million $234,365
Jun 21, 9 AM $0.0206
+0.96%
$9.38 million $238,282
Jun 21, 8 AM $0.0204
-0.04%
$9.29 million $236,757
Jun 21, 7 AM $0.0204
-0.29%
$9.3 million $221,519
Jun 21, 6 AM $0.0204
+0.30%
$9.32 million $222,183
Jun 21, 5 AM $0.0204
-0.14%
$9.3 million $223,543
Jun 21, 4 AM $0.0204
-0.54%
$9.31 million $223,550
Jun 21, 3 AM $0.0205
+0.35%
$9.36 million $224,299
Jun 21, 2 AM $0.0205
-0.40%
$9.33 million $211,787
Jun 21, 1 AM $0.0205
-0.04%
$9.37 million $211,013
Jun 21, 12 AM $0.0205
-0.77%
$9.37 million $210,005
Jun 20, 11 PM $0.0207
+1.77%
$9.45 million $207,465
Jun 20, 10 PM $0.0203
+0.29%
$9.28 million $174,653
Jun 20, 9 PM $0.0203
+0.30%
$9.26 million $173,505
Jun 20, 8 PM $0.0202
+0.05%
$9.23 million $170,866
Jun 20, 7 PM $0.0202
-0.14%
$9.22 million $171,667
Jun 20, 6 PM $0.0202
+2.03%
$9.24 million $171,171
Jun 20, 5 PM $0.0198
-0.37%
$9.05 million $169,852