Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $0.0158
+4.03%
$7.27 million $279,300
Aug 20, 10 AM $0.0152
-3.45%
$6.99 million $269,602
Aug 20, 9 AM $0.0158
-1.84%
$7.24 million $254,323
Aug 20, 8 AM $0.0161
-1.84%
$7.37 million $245,437
Aug 20, 7 AM $0.0164
-0.66%
$7.51 million $228,995
Aug 20, 6 AM $0.0165
-0.10%
$7.56 million $223,387
Aug 20, 5 AM $0.0165
-0.35%
$7.57 million $223,076
Aug 20, 4 AM $0.0165
-0.70%
$7.6 million $222,274
Aug 20, 3 AM $0.0167
-0.30%
$7.65 million $219,608
Aug 20, 2 AM $0.0167
+2.47%
$7.67 million $212,699
Aug 20, 1 AM $0.0163
+1.20%
$7.48 million $208,257
Aug 20, 12 AM $0.0161
+6.73%
$7.4 million $215,291
Aug 19, 11 PM $0.0151
+0.63%
$6.93 million $178,978
Aug 19, 10 PM $0.015
-0.83%
$6.89 million $171,149
Aug 19, 9 PM $0.0151
+1.04%
$6.95 million $158,405
Aug 19, 8 PM $0.015
+2.24%
$6.87 million $137,584
Aug 19, 7 PM $0.0146
-1.28%
$6.72 million $127,642
Aug 19, 6 PM $0.0148
-2.39%
$6.81 million $126,438
Aug 19, 5 PM $0.0152
+5.68%
$6.98 million $112,326
Aug 19, 4 PM $0.0144
+2.52%
$6.61 million $97,903
Aug 19, 3 PM $0.014
+5.28%
$6.45 million $91,445
Aug 19, 2 PM $0.0133
-2.67%
$6.12 million $89,555
Aug 19, 1 PM $0.0137
-0.23%
$6.29 million $83,868
Aug 19, 12 PM $0.0137
+1.03%
$6.31 million $83,924
Aug 19, 11 AM $0.0136
+0.26%
$6.24 million $83,277
Aug 19, 10 AM $0.0136
-0.07%
$6.23 million $74,793
Aug 19, 9 AM $0.0136
+0.12%
$6.23 million $85,854
Aug 19, 8 AM $0.0136
+0.41%
$6.22 million $88,843
Aug 19, 7 AM $0.0135
-0.17%
$6.2 million $89,822
Aug 19, 6 AM $0.0135
-0.50%
$6.21 million $88,304
Aug 19, 5 AM $0.0136
+0.00%
$6.24 million $88,250
Aug 19, 4 AM $0.0136
-0.25%
$6.24 million $89,019
Aug 19, 3 AM $0.0136
+0.27%
$6.26 million $89,061
Aug 19, 2 AM $0.0136
+0.15%
$6.23 million $88,488
Aug 19, 1 AM $0.0136
+5.84%
$6.23 million $87,824
Aug 19, 12 AM $0.0128
+0.41%
$5.88 million $94,785
Aug 18, 11 PM $0.0128
+0.02%
$5.86 million $101,124
Aug 18, 10 PM $0.0128
+0.23%
$5.86 million $103,045
Aug 18, 9 PM $0.0127
+0.47%
$5.84 million $110,165
Aug 18, 8 PM $0.0127
-0.10%
$5.82 million $108,942
Aug 18, 7 PM $0.0127
-0.21%
$5.82 million $109,440
Aug 18, 6 PM $0.0127
+0.21%
$5.83 million $109,019
Aug 18, 5 PM $0.0127
+0.05%
$5.83 million $109,401
Aug 18, 4 PM $0.0127
-0.34%
$5.83 million $109,153
Aug 18, 3 PM $0.0127
-1.30%
$5.85 million $107,765
Aug 18, 2 PM $0.0129
+0.23%
$5.92 million $104,393
Aug 18, 1 PM $0.0129
-0.13%
$5.91 million $103,961
Aug 18, 12 PM $0.0129
-0.26%
$5.92 million $104,417
Aug 18, 11 AM $0.0129
+0.14%
$5.93 million $105,994
Aug 18, 10 AM $0.0129
-0.29%
$5.92 million $103,813