Wilder World Historical Data

WILD Page 42
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0198
-0.37%
$9.05 million $169,852
Jun 20, 4 PM $0.0199
-0.23%
$9.08 million $170,598
Jun 20, 3 PM $0.0199
+0.10%
$9.1 million $170,628
Jun 20, 2 PM $0.0199
+0.61%
$9.09 million $171,206
Jun 20, 1 PM $0.0198
-0.05%
$9.04 million $170,824
Jun 20, 12 PM $0.0198
-0.13%
$9.05 million $171,615
Jun 20, 11 AM $0.0198
-0.06%
$9.06 million $174,111
Jun 20, 10 AM $0.0199
-1.26%
$9.06 million $175,095
Jun 20, 9 AM $0.0201
+0.25%
$9.18 million $172,835
Jun 20, 8 AM $0.0201
+1.35%
$9.16 million $173,707
Jun 20, 7 AM $0.0198
+0.16%
$9.04 million $174,834
Jun 20, 6 AM $0.0198
+0.65%
$9.02 million $173,289
Jun 20, 5 AM $0.0196
+0.73%
$8.96 million $171,232
Jun 20, 4 AM $0.0195
+0.19%
$8.9 million $170,802
Jun 20, 3 AM $0.0194
-0.06%
$8.87 million $170,202
Jun 20, 2 AM $0.0195
+0.14%
$8.88 million $171,239
Jun 20, 1 AM $0.0194
-0.13%
$8.86 million $175,027
Jun 20, 12 AM $0.0194
+1.44%
$8.87 million $173,214
Jun 19, 11 PM $0.0192
+1.44%
$8.75 million $172,025
Jun 19, 10 PM $0.0189
+0.17%
$8.62 million $167,759
Jun 19, 9 PM $0.0189
-0.23%
$8.61 million $168,762
Jun 19, 8 PM $0.0189
+0.25%
$8.63 million $168,811
Jun 19, 7 PM $0.0189
-0.43%
$8.6 million $169,493
Jun 19, 6 PM $0.0189
+0.00%
$8.64 million $170,940
Jun 19, 5 PM $0.0189
+0.14%
$8.64 million $172,986
Jun 19, 4 PM $0.0189
-0.46%
$8.63 million $174,823
Jun 19, 3 PM $0.019
-0.18%
$8.67 million $177,723
Jun 19, 2 PM $0.019
+0.39%
$8.68 million $192,321
Jun 19, 1 PM $0.019
+0.79%
$8.65 million $194,535
Jun 19, 12 PM $0.0188
-0.54%
$8.58 million $198,765
Jun 19, 11 AM $0.0189
+0.53%
$8.63 million $239,698
Jun 19, 10 AM $0.0188
+0.58%
$8.58 million $237,444
Jun 19, 9 AM $0.0187
-0.46%
$8.54 million $234,823
Jun 19, 8 AM $0.0188
+0.11%
$8.57 million $234,108
Jun 19, 7 AM $0.0188
-0.33%
$8.56 million $236,701
Jun 19, 6 AM $0.0188
+0.37%
$8.59 million $237,269
Jun 19, 5 AM $0.0187
+0.05%
$8.56 million $239,286
Jun 19, 4 AM $0.0187
-0.43%
$8.55 million $245,551
Jun 19, 3 AM $0.0188
-0.08%
$8.59 million $246,973
Jun 19, 2 AM $0.0188
-0.49%
$8.6 million $246,699
Jun 19, 1 AM $0.0189
-0.22%
$8.64 million $241,484
Jun 19, 12 AM $0.019
-0.19%
$8.66 million $244,208
Jun 18, 11 PM $0.019
+0.32%
$8.67 million $244,020
Jun 18, 10 PM $0.0189
+0.68%
$8.64 million $246,433
Jun 18, 9 PM $0.0188
-0.56%
$8.59 million $244,701
Jun 18, 8 PM $0.0189
+0.31%
$8.63 million $246,286
Jun 18, 7 PM $0.0188
-0.41%
$8.59 million $246,450
Jun 18, 6 PM $0.0189
+0.79%
$8.62 million $247,093
Jun 18, 5 PM $0.0188
-0.40%
$8.57 million $245,267
Jun 18, 4 PM $0.0189
-0.59%
$8.6 million $245,002