Wilder World Historical Data

WILD Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0401
+0.41%
$ 18.3 million $ 421,085
Apr 30, 4 AM $ 0.0399
+0.15%
$ 18.22 million $ 418,059
Apr 30, 3 AM $ 0.0399
+0.32%
$ 18.2 million $ 423,174
Apr 30, 2 AM $ 0.0397
-2.57%
$ 18.14 million $ 429,887
Apr 30, 1 AM $ 0.0408
+1.91%
$ 18.61 million $ 406,184
Apr 30, 12 AM $ 0.04
+0.73%
$ 18.26 million $ 372,024
Apr 29, 11 PM $ 0.0397
+1.10%
$ 18.13 million $ 367,725
Apr 29, 10 PM $ 0.0393
+0.14%
$ 17.94 million $ 363,567
Apr 29, 9 PM $ 0.0392
+0.03%
$ 17.91 million $ 365,589
Apr 29, 8 PM $ 0.0392
-1.55%
$ 17.91 million $ 356,419
Apr 29, 7 PM $ 0.0398
-0.13%
$ 18.19 million $ 335,587
Apr 29, 6 PM $ 0.0399
-2.03%
$ 18.23 million $ 338,228
Apr 29, 5 PM $ 0.0407
+0.71%
$ 18.6 million $ 330,240
Apr 29, 4 PM $ 0.0405
+1.00%
$ 18.47 million $ 329,784
Apr 29, 3 PM $ 0.0401
-1.82%
$ 18.29 million $ 330,102
Apr 29, 2 PM $ 0.0408
-0.41%
$ 18.63 million $ 352,024
Apr 29, 1 PM $ 0.041
-0.50%
$ 18.7 million $ 339,073
Apr 29, 12 PM $ 0.0412
+0.24%
$ 18.8 million $ 338,276
Apr 29, 11 AM $ 0.0411
+0.30%
$ 18.75 million $ 348,315
Apr 29, 10 AM $ 0.0409
-0.19%
$ 18.7 million $ 351,020
Apr 29, 9 AM $ 0.041
-0.49%
$ 18.73 million $ 351,509
Apr 29, 8 AM $ 0.0412
-0.01%
$ 18.82 million $ 387,495
Apr 29, 7 AM $ 0.0412
+1.15%
$ 18.83 million $ 382,513
Apr 29, 6 AM $ 0.0408
+0.64%
$ 18.63 million $ 387,945
Apr 29, 5 AM $ 0.0406
+0.03%
$ 18.52 million $ 385,370
Apr 29, 4 AM $ 0.0405
+0.21%
$ 18.51 million $ 381,269
Apr 29, 3 AM $ 0.0404
+1.46%
$ 18.47 million $ 377,756
Apr 29, 2 AM $ 0.0399
-0.41%
$ 18.2 million $ 378,210
Apr 29, 1 AM $ 0.04
+0.73%
$ 18.28 million $ 388,429
Apr 29, 12 AM $ 0.0397
+0.49%
$ 18.15 million $ 386,177
Apr 28, 11 PM $ 0.0396
+0.11%
$ 18.06 million $ 382,984
Apr 28, 10 PM $ 0.0395
+1.50%
$ 18.05 million $ 385,283
Apr 28, 9 PM $ 0.0389
+0.14%
$ 17.78 million $ 373,205
Apr 28, 8 PM $ 0.0389
-0.03%
$ 17.75 million $ 380,636
Apr 28, 7 PM $ 0.0389
-0.33%
$ 17.75 million $ 409,105
Apr 28, 6 PM $ 0.039
+0.48%
$ 17.81 million $ 408,346
Apr 28, 5 PM $ 0.0388
-0.22%
$ 17.72 million $ 408,357
Apr 28, 4 PM $ 0.0389
+0.39%
$ 17.76 million $ 423,036
Apr 28, 3 PM $ 0.0388
-0.14%
$ 17.69 million $ 422,381
Apr 28, 2 PM $ 0.0388
-1.35%
$ 17.73 million $ 420,707
Apr 28, 1 PM $ 0.0393
+0.79%
$ 17.94 million $ 429,085
Apr 28, 12 PM $ 0.039
-0.26%
$ 17.8 million $ 428,661
Apr 28, 11 AM $ 0.0391
-0.79%
$ 17.84 million $ 425,346
Apr 28, 10 AM $ 0.0394
+0.36%
$ 17.99 million $ 423,417
Apr 28, 9 AM $ 0.0392
-1.42%
$ 17.92 million $ 424,530
Apr 28, 8 AM $ 0.0398
-0.59%
$ 18.18 million $ 400,334
Apr 28, 7 AM $ 0.04
-0.30%
$ 18.28 million $ 409,066
Apr 28, 6 AM $ 0.0401
-0.28%
$ 18.32 million $ 402,278
Apr 28, 5 AM $ 0.0402
+0.02%
$ 18.37 million $ 415,501
Apr 28, 4 AM $ 0.0402
+0.05%
$ 18.37 million $ 420,502