Wilder World Historical Data

WILD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0402
+0.05%
$ 18.37 million $ 420,502
Apr 28, 3 AM $ 0.0402
-0.35%
$ 18.36 million $ 423,045
Apr 28, 2 AM $ 0.0403
-0.71%
$ 18.42 million $ 435,808
Apr 28, 1 AM $ 0.0406
-1.83%
$ 18.55 million $ 435,014
Apr 28, 12 AM $ 0.0414
+0.57%
$ 18.9 million $ 444,967
Apr 27, 11 PM $ 0.0412
+0.37%
$ 18.8 million $ 454,648
Apr 27, 10 PM $ 0.041
+0.35%
$ 18.72 million $ 462,337
Apr 27, 9 PM $ 0.0408
+1.00%
$ 18.65 million $ 470,110
Apr 27, 8 PM $ 0.0404
-3.16%
$ 18.47 million $ 472,353
Apr 27, 7 PM $ 0.0418
+0.37%
$ 19.07 million $ 452,266
Apr 27, 6 PM $ 0.0416
+0.05%
$ 18.99 million $ 463,050
Apr 27, 5 PM $ 0.0416
+0.07%
$ 18.99 million $ 475,871
Apr 27, 4 PM $ 0.0416
+1.08%
$ 18.97 million $ 470,304
Apr 27, 3 PM $ 0.0411
-3.34%
$ 18.75 million $ 481,861
Apr 27, 2 PM $ 0.0425
+1.18%
$ 19.41 million $ 468,390
Apr 27, 1 PM $ 0.042
-0.51%
$ 19.18 million $ 480,541
Apr 27, 12 PM $ 0.0422
-0.59%
$ 19.28 million $ 486,720
Apr 27, 11 AM $ 0.0425
+0.34%
$ 19.39 million $ 507,353
Apr 27, 10 AM $ 0.0423
+0.09%
$ 19.32 million $ 518,279
Apr 27, 9 AM $ 0.0423
-0.18%
$ 19.3 million $ 522,801
Apr 27, 8 AM $ 0.0424
+0.89%
$ 19.34 million $ 524,199
Apr 27, 7 AM $ 0.042
+0.11%
$ 19.17 million $ 518,850
Apr 27, 6 AM $ 0.042
+0.19%
$ 19.15 million $ 528,172
Apr 27, 5 AM $ 0.0419
-2.77%
$ 19.11 million $ 541,803
Apr 27, 4 AM $ 0.0431
+0.53%
$ 19.65 million $ 572,444
Apr 27, 3 AM $ 0.0428
-0.11%
$ 19.55 million $ 567,265
Apr 27, 2 AM $ 0.0429
+0.56%
$ 19.57 million $ 551,122
Apr 27, 1 AM $ 0.0426
+0.60%
$ 19.46 million $ 545,717
Apr 27, 12 AM $ 0.0424
+1.12%
$ 19.33 million $ 535,751
Apr 26, 11 PM $ 0.0419
+1.16%
$ 19.12 million $ 523,502
Apr 26, 10 PM $ 0.0414
-0.99%
$ 18.91 million $ 521,319
Apr 26, 9 PM $ 0.0418
-0.70%
$ 19.1 million $ 566,841
Apr 26, 8 PM $ 0.0421
-0.12%
$ 19.22 million $ 558,549
Apr 26, 7 PM $ 0.0422
+0.85%
$ 19.24 million $ 552,720
Apr 26, 6 PM $ 0.0418
-1.36%
$ 19.08 million $ 544,410
Apr 26, 5 PM $ 0.0424
+3.45%
$ 19.34 million $ 535,786
Apr 26, 4 PM $ 0.041
-0.01%
$ 18.71 million $ 512,637
Apr 26, 3 PM $ 0.041
+0.89%
$ 18.72 million $ 496,779
Apr 26, 2 PM $ 0.0406
+0.89%
$ 18.55 million $ 400,488
Apr 26, 1 PM $ 0.0403
+0.46%
$ 18.38 million $ 481,945
Apr 26, 12 PM $ 0.0401
+0.70%
$ 18.3 million $ 463,417
Apr 26, 11 AM $ 0.0398
+0.73%
$ 18.17 million $ 445,011
Apr 26, 10 AM $ 0.0395
-0.42%
$ 18.04 million $ 432,815
Apr 26, 9 AM $ 0.0397
+0.12%
$ 18.12 million $ 426,896
Apr 26, 8 AM $ 0.0397
+0.63%
$ 18.1 million $ 417,759
Apr 26, 7 AM $ 0.0394
-0.01%
$ 17.99 million $ 412,035
Apr 26, 6 AM $ 0.0394
+2.26%
$ 17.98 million $ 396,349
Apr 26, 5 AM $ 0.0385
+0.83%
$ 17.59 million $ 367,895
Apr 26, 4 AM $ 0.0382
+0.55%
$ 17.44 million $ 341,093
Apr 26, 3 AM $ 0.038
+1.00%
$ 17.34 million $ 336,169