Wilder World Historical Data

WILD Page 43
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.019
-0.92%
$8.66 million $246,009
Jun 18, 2 PM $0.0191
+0.81%
$8.74 million $233,367
Jun 18, 1 PM $0.019
+0.39%
$8.67 million $230,149
Jun 18, 12 PM $0.0189
-1.16%
$8.63 million $225,508
Jun 18, 11 AM $0.0191
-0.17%
$8.73 million $185,273
Jun 18, 10 AM $0.0192
-0.07%
$8.75 million $185,093
Jun 18, 9 AM $0.0192
-0.41%
$8.75 million $186,406
Jun 18, 8 AM $0.0193
-0.05%
$8.79 million $188,597
Jun 18, 7 AM $0.0193
+0.22%
$8.8 million $187,206
Jun 18, 6 AM $0.0192
+0.23%
$8.78 million $182,196
Jun 18, 5 AM $0.0192
-0.90%
$8.76 million $186,306
Jun 18, 4 AM $0.0194
-0.90%
$8.84 million $181,523
Jun 18, 3 AM $0.0195
-0.42%
$8.92 million $179,658
Jun 18, 2 AM $0.0196
+0.35%
$8.95 million $179,269
Jun 18, 1 AM $0.0196
+0.00%
$8.92 million $181,188
Jun 18, 12 AM $0.0196
+0.08%
$8.92 million $181,513
Jun 17, 11 PM $0.0195
+0.35%
$8.91 million $184,010
Jun 17, 10 PM $0.0194
+0.39%
$8.88 million $182,508
Jun 17, 9 PM $0.0194
+0.37%
$8.84 million $182,610
Jun 17, 8 PM $0.0193
-1.13%
$8.81 million $180,369
Jun 17, 7 PM $0.0195
-1.40%
$8.91 million $177,927
Jun 17, 6 PM $0.0198
-0.28%
$9.04 million $177,452
Jun 17, 5 PM $0.0199
+0.17%
$9.07 million $176,811
Jun 17, 4 PM $0.0198
+0.53%
$9.05 million $180,498
Jun 17, 3 PM $0.0197
+0.85%
$9.01 million $178,930
Jun 17, 2 PM $0.0196
+0.26%
$8.93 million $183,628
Jun 17, 1 PM $0.0195
+0.23%
$8.91 million $190,934
Jun 17, 12 PM $0.0195
+1.26%
$8.89 million $194,676
Jun 17, 11 AM $0.0192
-0.61%
$8.78 million $194,452
Jun 17, 10 AM $0.0194
-1.27%
$8.83 million $197,251
Jun 17, 9 AM $0.0196
+0.30%
$8.96 million $195,715
Jun 17, 8 AM $0.0196
+0.14%
$8.93 million $196,501
Jun 17, 7 AM $0.0196
-0.52%
$8.93 million $206,933
Jun 17, 6 AM $0.0197
-0.02%
$8.98 million $204,827
Jun 17, 5 AM $0.0197
-0.27%
$8.98 million $204,808
Jun 17, 4 AM $0.0197
+0.21%
$9 million $202,975
Jun 17, 3 AM $0.0197
-0.07%
$8.98 million $202,165
Jun 17, 2 AM $0.0197
-0.75%
$8.99 million $201,807
Jun 17, 1 AM $0.0198
+0.10%
$9.06 million $203,110
Jun 17, 12 AM $0.0198
+0.03%
$9.05 million $201,321
Jun 16, 11 PM $0.0198
-0.21%
$9.04 million $198,968
Jun 16, 10 PM $0.0199
-0.16%
$9.06 million $200,050
Jun 16, 9 PM $0.0199
-0.07%
$9.08 million $200,526
Jun 16, 8 PM $0.0199
+0.06%
$9.08 million $201,547
Jun 16, 7 PM $0.0199
+0.23%
$9.08 million $201,662
Jun 16, 6 PM $0.0198
+0.31%
$9.06 million $201,835
Jun 16, 5 PM $0.0198
-0.07%
$9.03 million $201,957
Jun 16, 4 PM $0.0198
-0.24%
$9.03 million $199,650
Jun 16, 3 PM $0.0198
-0.79%
$9.06 million $197,747
Jun 16, 2 PM $0.02
-0.57%
$9.12 million $199,546