Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 AM $0.0129
-0.29%
$5.92 million $103,813
Aug 18, 9 AM $0.0129
+1.05%
$5.94 million $103,427
Aug 18, 8 AM $0.0128
-0.13%
$5.88 million $100,436
Aug 18, 7 AM $0.0128
-0.07%
$5.89 million $83,942
Aug 18, 6 AM $0.0128
+0.29%
$5.88 million $101,712
Aug 18, 5 AM $0.0128
+1.00%
$5.87 million $101,330
Aug 18, 4 AM $0.0127
+0.60%
$5.81 million $84,347
Aug 18, 3 AM $0.0126
+0.10%
$5.77 million $101,436
Aug 18, 2 AM $0.0126
-2.23%
$5.77 million $104,866
Aug 18, 1 AM $0.0129
+1.96%
$5.9 million $103,917
Aug 18, 12 AM $0.0126
-0.71%
$5.79 million $84,744
Aug 17, 11 PM $0.0127
-1.48%
$5.83 million $89,009
Aug 17, 10 PM $0.0129
-1.93%
$5.91 million $89,935
Aug 17, 9 PM $0.0131
-0.49%
$6.03 million $78,560
Aug 17, 8 PM $0.0132
-0.15%
$6.06 million $78,822
Aug 17, 7 PM $0.0132
-0.16%
$6.07 million $82,437
Aug 17, 6 PM $0.0132
-0.10%
$6.08 million $86,480
Aug 17, 5 PM $0.0133
+0.18%
$6.09 million $86,419
Aug 17, 4 PM $0.0132
-0.19%
$6.08 million $87,496
Aug 17, 3 PM $0.0133
+0.02%
$6.09 million $87,548
Aug 17, 2 PM $0.0133
-0.17%
$6.09 million $87,447
Aug 17, 1 PM $0.0133
-0.24%
$6.1 million $87,597
Aug 17, 12 PM $0.0133
-0.63%
$6.11 million $88,556
Aug 17, 11 AM $0.0134
-0.02%
$6.15 million $87,230
Aug 17, 10 AM $0.0134
-0.37%
$6.15 million $78,601
Aug 17, 9 AM $0.0134
-0.20%
$6.17 million $78,365
Aug 17, 8 AM $0.0135
+0.08%
$6.19 million $78,474
Aug 17, 7 AM $0.0135
+0.61%
$6.18 million $76,773
Aug 17, 6 AM $0.0134
+0.56%
$6.14 million $75,900
Aug 17, 5 AM $0.0133
-0.34%
$6.11 million $84,839
Aug 17, 4 AM $0.0134
+0.33%
$6.13 million $75,044
Aug 17, 3 AM $0.0133
-1.10%
$6.11 million $84,976
Aug 17, 2 AM $0.0135
-1.62%
$6.18 million $80,374
Aug 17, 1 AM $0.0137
+0.03%
$6.28 million $80,398
Aug 17, 12 AM $0.0137
+1.92%
$6.28 million $79,065
Aug 16, 11 PM $0.0134
+0.16%
$6.16 million $72,246
Aug 16, 10 PM $0.0134
+0.02%
$6.15 million $72,214
Aug 16, 9 PM $0.0134
-0.54%
$6.15 million $72,041
Aug 16, 8 PM $0.0135
-2.62%
$6.18 million $77,260
Aug 16, 7 PM $0.0138
+6.29%
$6.35 million $76,854
Aug 16, 6 PM $0.0129
-0.35%
$5.93 million $73,116
Aug 16, 5 PM $0.013
+1.09%
$5.96 million $74,063
Aug 16, 4 PM $0.0128
+0.01%
$5.88 million $73,007
Aug 16, 3 PM $0.0128
-0.26%
$5.88 million $73,397
Aug 16, 2 PM $0.0128
+0.50%
$5.9 million $73,523
Aug 16, 1 PM $0.0128
-0.71%
$5.87 million $73,994
Aug 16, 12 PM $0.0129
+0.16%
$5.91 million $73,422
Aug 16, 11 AM $0.0129
-0.39%
$5.9 million $73,075
Aug 16, 10 AM $0.0129
+0.44%
$5.92 million $73,025
Aug 16, 9 AM $0.0128
-0.28%
$5.9 million $73,753