Wilder World Historical Data

WILD Page 44
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.02
-0.57%
$9.12 million $199,546
Jun 16, 1 PM $0.0201
-0.44%
$9.18 million $193,034
Jun 16, 12 PM $0.0202
+0.11%
$9.22 million $205,453
Jun 16, 11 AM $0.0202
-0.02%
$9.21 million $203,582
Jun 16, 10 AM $0.0202
-0.69%
$9.21 million $202,965
Jun 16, 9 AM $0.0203
+1.52%
$9.27 million $204,619
Jun 16, 8 AM $0.02
-1.19%
$9.13 million $202,021
Jun 16, 7 AM $0.0202
+0.37%
$9.24 million $192,744
Jun 16, 6 AM $0.0202
+0.70%
$9.21 million $193,450
Jun 16, 5 AM $0.02
+0.16%
$9.14 million $194,119
Jun 16, 4 AM $0.02
-0.65%
$9.13 million $198,966
Jun 16, 3 AM $0.0201
+0.28%
$9.19 million $199,334
Jun 16, 2 AM $0.0201
-1.36%
$9.17 million $203,382
Jun 16, 1 AM $0.0204
+0.00%
$9.3 million $203,075
Jun 16, 12 AM $0.0204
+0.28%
$9.3 million $203,401
Jun 15, 11 PM $0.0203
-0.30%
$9.27 million $205,758
Jun 15, 10 PM $0.0204
-1.75%
$9.31 million $205,968
Jun 15, 9 PM $0.0208
+0.55%
$9.47 million $211,731
Jun 15, 8 PM $0.0206
-0.58%
$9.42 million $224,349
Jun 15, 7 PM $0.0208
-0.58%
$9.48 million $224,573
Jun 15, 6 PM $0.0209
+0.24%
$9.54 million $224,761
Jun 15, 5 PM $0.0208
-0.61%
$9.51 million $223,651
Jun 15, 4 PM $0.021
+0.16%
$9.57 million $220,500
Jun 15, 3 PM $0.0209
+0.94%
$9.56 million $220,788
Jun 15, 2 PM $0.0207
+0.03%
$9.47 million $217,650
Jun 15, 1 PM $0.0208
+1.81%
$9.48 million $214,546
Jun 15, 12 PM $0.0204
+1.09%
$9.31 million $195,846
Jun 15, 11 AM $0.0202
+1.25%
$9.21 million $194,362
Jun 15, 10 AM $0.0199
+1.41%
$9.1 million $193,415
Jun 15, 9 AM $0.0197
-0.44%
$8.97 million $194,709
Jun 15, 8 AM $0.0197
+0.42%
$9.01 million $202,181
Jun 15, 7 AM $0.0197
-0.14%
$8.97 million $200,608
Jun 15, 6 AM $0.0197
+0.72%
$8.99 million $201,278
Jun 15, 5 AM $0.0196
-0.01%
$8.92 million $200,920
Jun 15, 4 AM $0.0195
-0.45%
$8.92 million $204,159
Jun 15, 3 AM $0.0196
-2.66%
$8.96 million $205,279
Jun 15, 2 AM $0.0202
-0.45%
$9.2 million $197,117
Jun 15, 1 AM $0.0203
+0.13%
$9.24 million $194,224
Jun 15, 12 AM $0.0202
-0.06%
$9.23 million $194,118
Jun 14, 11 PM $0.0203
+2.05%
$9.24 million $192,580
Jun 14, 10 PM $0.0198
-0.58%
$9.05 million $191,461
Jun 14, 9 PM $0.0199
+3.38%
$9.1 million $187,419
Jun 14, 8 PM $0.0193
-0.07%
$8.8 million $177,291
Jun 14, 7 PM $0.0193
+0.03%
$8.8 million $177,652
Jun 14, 6 PM $0.0193
+0.04%
$8.8 million $177,344
Jun 14, 5 PM $0.0193
-0.36%
$8.8 million $177,409
Jun 14, 4 PM $0.0194
+0.67%
$8.83 million $179,278
Jun 14, 3 PM $0.0192
+0.05%
$8.77 million $180,889
Jun 14, 2 PM $0.0192
-0.18%
$8.77 million $183,375
Jun 14, 1 PM $0.0193
-0.18%
$8.79 million $184,852