Wilder World Historical Data

WILD Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.038
+1.00%
$ 17.34 million $ 336,169
Apr 26, 2 AM $ 0.0376
+0.59%
$ 17.17 million $ 339,316
Apr 26, 1 AM $ 0.0374
-0.67%
$ 17.06 million $ 336,791
Apr 26, 12 AM $ 0.0376
+0.46%
$ 17.17 million $ 331,775
Apr 25, 11 PM $ 0.0374
+0.01%
$ 17.09 million $ 329,756
Apr 25, 10 PM $ 0.0374
+1.99%
$ 17.08 million $ 330,617
Apr 25, 9 PM $ 0.0367
-0.38%
$ 16.74 million $ 292,656
Apr 25, 8 PM $ 0.0368
+0.30%
$ 16.8 million $ 295,287
Apr 25, 7 PM $ 0.0367
+0.47%
$ 16.75 million $ 299,858
Apr 25, 6 PM $ 0.0365
+1.03%
$ 16.67 million $ 299,507
Apr 25, 5 PM $ 0.0362
-0.48%
$ 16.51 million $ 306,496
Apr 25, 4 PM $ 0.0363
-0.31%
$ 16.59 million $ 306,104
Apr 25, 3 PM $ 0.0365
-0.03%
$ 16.64 million $ 307,112
Apr 25, 2 PM $ 0.0365
-0.13%
$ 16.65 million $ 301,290
Apr 25, 1 PM $ 0.0365
-0.42%
$ 16.67 million $ 297,029
Apr 25, 12 PM $ 0.0367
-0.35%
$ 16.74 million $ 296,579
Apr 25, 11 AM $ 0.0368
-0.10%
$ 16.8 million $ 298,676
Apr 25, 10 AM $ 0.0369
-0.03%
$ 16.82 million $ 296,786
Apr 25, 9 AM $ 0.0369
+0.35%
$ 16.83 million $ 296,498
Apr 25, 8 AM $ 0.0368
-0.64%
$ 16.77 million $ 293,469
Apr 25, 7 AM $ 0.037
-0.18%
$ 16.88 million $ 293,065
Apr 25, 6 AM $ 0.037
-0.04%
$ 16.91 million $ 299,704
Apr 25, 5 AM $ 0.0371
+1.32%
$ 16.91 million $ 300,951
Apr 25, 4 AM $ 0.0366
-0.39%
$ 16.69 million $ 308,047
Apr 25, 3 AM $ 0.0367
-0.41%
$ 16.76 million $ 310,309
Apr 25, 2 AM $ 0.0369
+0.86%
$ 16.83 million $ 304,786
Apr 25, 1 AM $ 0.0365
+0.42%
$ 16.68 million $ 312,575
Apr 25, 12 AM $ 0.0364
+0.03%
$ 16.61 million $ 312,707
Apr 24, 11 PM $ 0.0364
+0.28%
$ 16.59 million $ 310,635
Apr 24, 10 PM $ 0.0364
-1.38%
$ 16.63 million $ 306,189
Apr 24, 9 PM $ 0.037
-0.20%
$ 16.87 million $ 291,092
Apr 24, 8 PM $ 0.037
-0.21%
$ 16.9 million $ 285,534
Apr 24, 7 PM $ 0.0371
-0.34%
$ 16.93 million $ 285,415
Apr 24, 6 PM $ 0.0372
-0.46%
$ 17 million $ 282,063
Apr 24, 5 PM $ 0.0374
+0.62%
$ 17.07 million $ 277,381
Apr 24, 4 PM $ 0.0372
-0.23%
$ 16.97 million $ 273,065
Apr 24, 3 PM $ 0.0373
-0.14%
$ 17.02 million $ 273,515
Apr 24, 2 PM $ 0.0374
+0.01%
$ 17.05 million $ 283,073
Apr 24, 1 PM $ 0.0374
+0.19%
$ 17.05 million $ 323,110
Apr 24, 12 PM $ 0.0373
-1.50%
$ 17.02 million $ 346,706
Apr 24, 11 AM $ 0.0378
+0.30%
$ 17.27 million $ 371,637
Apr 24, 10 AM $ 0.0377
+0.30%
$ 17.22 million $ 378,632
Apr 24, 9 AM $ 0.0376
-0.43%
$ 17.17 million $ 377,664
Apr 24, 8 AM $ 0.0378
+0.12%
$ 17.25 million $ 391,266
Apr 24, 7 AM $ 0.0377
-0.46%
$ 17.22 million $ 403,805
Apr 24, 6 AM $ 0.0379
+0.52%
$ 17.3 million $ 406,759
Apr 24, 5 AM $ 0.0377
+0.44%
$ 17.22 million $ 406,394
Apr 24, 4 AM $ 0.0376
+0.14%
$ 17.14 million $ 394,638
Apr 24, 3 AM $ 0.0375
-1.07%
$ 17.12 million $ 392,774
Apr 24, 2 AM $ 0.0379
+0.45%
$ 17.31 million $ 407,498