Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0127
-0.10%
$5.82 million $65,039
Aug 14, 7 AM $0.0127
+0.18%
$5.82 million $64,359
Aug 14, 6 AM $0.0127
-0.29%
$5.81 million $63,591
Aug 14, 5 AM $0.0127
-0.32%
$5.83 million $64,904
Aug 14, 4 AM $0.0127
+0.44%
$5.85 million $65,480
Aug 14, 3 AM $0.0127
-0.07%
$5.82 million $64,804
Aug 14, 2 AM $0.0127
-0.72%
$5.83 million $70,705
Aug 14, 1 AM $0.0128
-0.09%
$5.87 million $74,609
Aug 14, 12 AM $0.0128
+0.30%
$5.87 million $78,053
Aug 13, 11 PM $0.0128
+1.99%
$5.86 million $83,914
Aug 13, 10 PM $0.0125
-0.13%
$5.74 million $82,332
Aug 13, 9 PM $0.0125
-0.22%
$5.75 million $84,562
Aug 13, 8 PM $0.0126
+0.65%
$5.76 million $100,053
Aug 13, 7 PM $0.0125
-0.50%
$5.72 million $103,680
Aug 13, 6 PM $0.0125
-0.47%
$5.75 million $104,492
Aug 13, 5 PM $0.0126
+0.05%
$5.78 million $104,580
Aug 13, 4 PM $0.0126
-0.57%
$5.78 million $103,362
Aug 13, 3 PM $0.0127
+0.03%
$5.81 million $109,595
Aug 13, 2 PM $0.0127
+1.21%
$5.81 million $116,033
Aug 13, 1 PM $0.0125
-0.66%
$5.75 million $116,434
Aug 13, 12 PM $0.0126
+0.20%
$5.77 million $115,684
Aug 13, 11 AM $0.0125
-1.00%
$5.75 million $119,055
Aug 13, 10 AM $0.0127
+0.02%
$5.81 million $96,550
Aug 13, 9 AM $0.0127
-0.19%
$5.81 million $94,725
Aug 13, 8 AM $0.0127
-0.07%
$5.82 million $120,064
Aug 13, 7 AM $0.0127
+0.49%
$5.83 million $120,753
Aug 13, 6 AM $0.0126
-0.89%
$5.8 million $128,895
Aug 13, 5 AM $0.0127
+0.51%
$5.85 million $120,827
Aug 13, 4 AM $0.0127
+0.46%
$5.82 million $120,439
Aug 13, 3 AM $0.0126
+0.67%
$5.79 million $120,349
Aug 13, 2 AM $0.0125
-0.21%
$5.76 million $129,550
Aug 13, 1 AM $0.0126
+0.82%
$5.77 million $126,277
Aug 13, 12 AM $0.0125
-0.88%
$5.72 million $123,659
Aug 12, 11 PM $0.0126
+0.20%
$5.77 million $117,212
Aug 12, 10 PM $0.0126
+0.35%
$5.76 million $115,735
Aug 12, 9 PM $0.0125
-0.32%
$5.74 million $116,726
Aug 12, 8 PM $0.0125
-4.06%
$5.76 million $123,544
Aug 12, 7 PM $0.0131
-0.41%
$6 million $122,715
Aug 12, 6 PM $0.0131
+0.24%
$6.03 million $128,179
Aug 12, 5 PM $0.0131
-0.03%
$6.01 million $142,119
Aug 12, 4 PM $0.0131
-0.13%
$6.02 million $143,236
Aug 12, 3 PM $0.0131
-1.20%
$6.02 million $142,964
Aug 12, 2 PM $0.0133
-2.95%
$6.1 million $142,112
Aug 12, 1 PM $0.0137
+1.87%
$6.28 million $141,533
Aug 12, 12 PM $0.0134
-0.63%
$6.17 million $141,906
Aug 12, 11 AM $0.0135
-0.64%
$6.21 million $145,240
Aug 12, 10 AM $0.0136
-0.11%
$6.25 million $145,909
Aug 12, 9 AM $0.0136
+2.02%
$6.25 million $116,842
Aug 12, 8 AM $0.0134
-0.22%
$6.13 million $145,389
Aug 12, 7 AM $0.0134
-0.02%
$6.15 million $145,447