Wilder World Historical Data

WILD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.0193
-0.18%
$8.79 million $184,852
Jun 14, 12 PM $0.0193
-0.42%
$8.81 million $182,429
Jun 14, 11 AM $0.0194
-0.56%
$8.84 million $182,268
Jun 14, 10 AM $0.0195
-1.47%
$8.89 million $182,585
Jun 14, 9 AM $0.0198
+2.65%
$9.01 million $180,403
Jun 14, 8 AM $0.0192
+0.43%
$8.78 million $173,677
Jun 14, 7 AM $0.0192
-0.22%
$8.74 million $172,303
Jun 14, 6 AM $0.0192
+0.54%
$8.76 million $172,763
Jun 14, 5 AM $0.0191
-0.21%
$8.71 million $177,056
Jun 14, 4 AM $0.0191
+0.36%
$8.73 million $185,392
Jun 14, 3 AM $0.0191
-0.06%
$8.7 million $178,181
Jun 14, 2 AM $0.0191
-0.07%
$8.7 million $183,829
Jun 14, 1 AM $0.0191
+0.16%
$8.71 million $185,362
Jun 14, 12 AM $0.0191
+0.21%
$8.7 million $185,084
Jun 13, 11 PM $0.019
-0.22%
$8.68 million $183,862
Jun 13, 10 PM $0.0191
-0.17%
$8.7 million $184,001
Jun 13, 9 PM $0.0191
-1.13%
$8.72 million $182,612
Jun 13, 8 PM $0.0193
+0.03%
$8.82 million $183,359
Jun 13, 7 PM $0.0193
+0.09%
$8.82 million $189,540
Jun 13, 6 PM $0.0193
+0.18%
$8.81 million $191,053
Jun 13, 5 PM $0.0193
-0.01%
$8.8 million $203,216
Jun 13, 4 PM $0.0193
-0.30%
$8.8 million $203,016
Jun 13, 3 PM $0.0193
+0.37%
$8.83 million $200,823
Jun 13, 2 PM $0.0193
-1.18%
$8.8 million $204,057
Jun 13, 1 PM $0.0195
-0.32%
$8.9 million $210,270
Jun 13, 12 PM $0.0196
-0.07%
$8.93 million $212,171
Jun 13, 11 AM $0.0196
+0.10%
$8.94 million $213,060
Jun 13, 10 AM $0.0196
+0.04%
$8.93 million $211,662
Jun 13, 9 AM $0.0196
+0.44%
$8.92 million $211,600
Jun 13, 8 AM $0.0195
-0.22%
$8.89 million $212,091
Jun 13, 7 AM $0.0195
+1.31%
$8.9 million $211,682
Jun 13, 6 AM $0.0193
-0.66%
$8.79 million $209,201
Jun 13, 5 AM $0.0194
-2.66%
$8.85 million $206,141
Jun 13, 4 AM $0.0199
+0.21%
$9.09 million $195,409
Jun 13, 3 AM $0.0199
+0.30%
$9.07 million $193,035
Jun 13, 2 AM $0.0198
-0.45%
$9.05 million $193,973
Jun 13, 1 AM $0.0199
+0.33%
$9.09 million $194,348
Jun 13, 12 AM $0.0199
+0.15%
$9.06 million $193,248
Jun 12, 11 PM $0.0198
-0.25%
$9.04 million $193,596
Jun 12, 10 PM $0.0199
+0.03%
$9.06 million $193,357
Jun 12, 9 PM $0.0199
+0.37%
$9.06 million $193,035
Jun 12, 8 PM $0.0198
-0.02%
$9.03 million $190,765
Jun 12, 7 PM $0.0198
-0.20%
$9.04 million $200,041
Jun 12, 6 PM $0.0199
-1.50%
$9.06 million $200,349
Jun 12, 5 PM $0.0202
+0.09%
$9.2 million $183,097
Jun 12, 4 PM $0.0202
+0.11%
$9.2 million $185,397
Jun 12, 3 PM $0.0201
+1.16%
$9.19 million $190,419
Jun 12, 2 PM $0.0199
+3.19%
$9.08 million $187,754
Jun 12, 1 PM $0.0193
+0.09%
$8.8 million $178,194
Jun 12, 12 PM $0.0193
-0.92%
$8.79 million $176,288