Wilder World Historical Data

WILD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0379
+0.45%
$ 17.31 million $ 407,498
Apr 24, 1 AM $ 0.0377
-0.07%
$ 17.23 million $ 406,001
Apr 24, 12 AM $ 0.0378
-0.03%
$ 17.23 million $ 408,618
Apr 23, 11 PM $ 0.0378
-0.18%
$ 17.24 million $ 412,544
Apr 23, 10 PM $ 0.0378
-0.22%
$ 17.27 million $ 415,790
Apr 23, 9 PM $ 0.0379
-0.21%
$ 17.31 million $ 419,795
Apr 23, 8 PM $ 0.038
+1.95%
$ 17.34 million $ 418,594
Apr 23, 7 PM $ 0.0373
-0.22%
$ 17.01 million $ 409,964
Apr 23, 6 PM $ 0.0374
+0.67%
$ 17.05 million $ 410,561
Apr 23, 5 PM $ 0.0371
-1.29%
$ 16.93 million $ 405,577
Apr 23, 4 PM $ 0.0376
-0.26%
$ 17.15 million $ 408,636
Apr 23, 3 PM $ 0.0377
-0.49%
$ 17.19 million $ 409,678
Apr 23, 2 PM $ 0.0378
+4.66%
$ 17.26 million $ 401,924
Apr 23, 1 PM $ 0.0362
-0.25%
$ 16.51 million $ 368,059
Apr 23, 12 PM $ 0.0363
-2.10%
$ 16.55 million $ 356,687
Apr 23, 11 AM $ 0.037
+0.78%
$ 16.91 million $ 338,091
Apr 23, 10 AM $ 0.0368
-0.16%
$ 16.78 million $ 333,445
Apr 23, 9 AM $ 0.0368
-0.61%
$ 16.82 million $ 333,439
Apr 23, 8 AM $ 0.0371
-0.48%
$ 16.91 million $ 325,860
Apr 23, 7 AM $ 0.0372
+0.07%
$ 16.99 million $ 319,504
Apr 23, 6 AM $ 0.0372
+0.01%
$ 16.99 million $ 322,825
Apr 23, 5 AM $ 0.0372
+0.17%
$ 16.99 million $ 324,276
Apr 23, 4 AM $ 0.0372
+0.49%
$ 16.96 million $ 324,394
Apr 23, 3 AM $ 0.037
+0.01%
$ 16.87 million $ 325,527
Apr 23, 2 AM $ 0.037
-1.44%
$ 16.87 million $ 330,675
Apr 23, 1 AM $ 0.0375
+0.07%
$ 17.12 million $ 323,400
Apr 23, 12 AM $ 0.0375
-0.65%
$ 17.11 million $ 326,694
Apr 22, 11 PM $ 0.0377
-0.88%
$ 17.22 million $ 326,474
Apr 22, 10 PM $ 0.0381
-1.35%
$ 17.38 million $ 322,487
Apr 22, 9 PM $ 0.0386
-0.44%
$ 17.61 million $ 322,807
Apr 22, 8 PM $ 0.0388
-0.14%
$ 17.69 million $ 330,419
Apr 22, 7 PM $ 0.0388
+0.04%
$ 17.71 million $ 343,795
Apr 22, 6 PM $ 0.0388
+0.37%
$ 17.71 million $ 347,203
Apr 22, 5 PM $ 0.0387
+0.22%
$ 17.64 million $ 349,403
Apr 22, 4 PM $ 0.0386
-0.74%
$ 17.6 million $ 363,953
Apr 22, 3 PM $ 0.0389
+0.11%
$ 17.74 million $ 367,372
Apr 22, 2 PM $ 0.0388
-0.61%
$ 17.72 million $ 392,104
Apr 22, 1 PM $ 0.0391
-0.05%
$ 17.83 million $ 450,547
Apr 22, 12 PM $ 0.0391
+0.66%
$ 17.83 million $ 449,297
Apr 22, 11 AM $ 0.0388
+0.53%
$ 17.71 million $ 444,434
Apr 22, 10 AM $ 0.0386
+0.15%
$ 17.61 million $ 444,343
Apr 22, 9 AM $ 0.0385
-0.53%
$ 17.59 million $ 445,164
Apr 22, 8 AM $ 0.0387
-0.27%
$ 17.68 million $ 443,343
Apr 22, 7 AM $ 0.0388
-0.59%
$ 17.73 million $ 445,195
Apr 22, 6 AM $ 0.0391
-0.54%
$ 17.83 million $ 456,463
Apr 22, 5 AM $ 0.0393
+1.30%
$ 17.93 million $ 461,629
Apr 22, 4 AM $ 0.0388
-0.63%
$ 17.7 million $ 464,955
Apr 22, 3 AM $ 0.039
+1.71%
$ 17.81 million $ 479,702
Apr 22, 2 AM $ 0.0384
+1.20%
$ 17.51 million $ 462,977
Apr 22, 1 AM $ 0.0379
+0.01%
$ 17.31 million $ 476,994