Wilder World Historical Data

WILD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0379
+0.01%
$ 17.31 million $ 476,994
Apr 22, 12 AM $ 0.0379
+0.41%
$ 17.3 million $ 475,521
Apr 21, 11 PM $ 0.0378
+0.30%
$ 17.23 million $ 482,969
Apr 21, 10 PM $ 0.0376
-0.66%
$ 17.18 million $ 487,004
Apr 21, 9 PM $ 0.0379
-0.30%
$ 17.3 million $ 515,760
Apr 21, 8 PM $ 0.038
+2.86%
$ 17.35 million $ 517,353
Apr 21, 7 PM $ 0.037
+0.39%
$ 16.87 million $ 519,365
Apr 21, 6 PM $ 0.0368
-0.25%
$ 16.8 million $ 520,213
Apr 21, 5 PM $ 0.0369
-0.84%
$ 16.84 million $ 551,813
Apr 21, 4 PM $ 0.0372
+1.52%
$ 16.99 million $ 584,913
Apr 21, 3 PM $ 0.0367
-0.89%
$ 16.73 million $ 531,667
Apr 21, 2 PM $ 0.037
-1.90%
$ 16.88 million $ 583,982
Apr 21, 1 PM $ 0.0377
-0.17%
$ 17.22 million $ 534,734
Apr 21, 12 PM $ 0.0378
-0.22%
$ 17.25 million $ 526,218
Apr 21, 11 AM $ 0.0379
-1.02%
$ 17.28 million $ 558,272
Apr 21, 10 AM $ 0.0383
+0.50%
$ 17.46 million $ 573,870
Apr 21, 9 AM $ 0.0381
-0.22%
$ 17.37 million $ 589,330
Apr 21, 8 AM $ 0.0382
-0.26%
$ 17.41 million $ 606,196
Apr 21, 7 AM $ 0.0382
-1.02%
$ 17.45 million $ 606,820
Apr 21, 6 AM $ 0.0386
+0.32%
$ 17.64 million $ 599,486
Apr 21, 5 AM $ 0.0385
+1.51%
$ 17.58 million $ 603,081
Apr 21, 4 AM $ 0.0379
+0.06%
$ 17.32 million $ 599,240
Apr 21, 3 AM $ 0.0379
-0.01%
$ 17.3 million $ 615,211
Apr 21, 2 AM $ 0.0379
-0.54%
$ 17.31 million $ 640,948
Apr 21, 1 AM $ 0.0381
+0.16%
$ 17.4 million $ 651,599
Apr 21, 12 AM $ 0.0381
-2.95%
$ 17.37 million $ 655,254
Apr 20, 11 PM $ 0.0392
+1.82%
$ 17.9 million $ 682,466
Apr 20, 10 PM $ 0.0385
-2.87%
$ 17.58 million $ 691,478
Apr 20, 9 PM $ 0.0397
-0.35%
$ 18.1 million $ 693,855
Apr 20, 8 PM $ 0.0398
-1.64%
$ 18.16 million $ 743,920
Apr 20, 7 PM $ 0.0405
+0.60%
$ 18.47 million $ 758,391
Apr 20, 6 PM $ 0.0402
+3.61%
$ 18.36 million $ 809,915
Apr 20, 5 PM $ 0.0388
+1.72%
$ 17.72 million $ 919,014
Apr 20, 4 PM $ 0.0382
-0.85%
$ 17.42 million $ 896,853
Apr 20, 3 PM $ 0.0385
-0.55%
$ 17.48 million $ 911,248
Apr 20, 2 PM $ 0.0387
+0.12%
$ 17.57 million $ 955,359
Apr 20, 1 PM $ 0.0387
+1.09%
$ 17.55 million $ 939,034
Apr 20, 12 PM $ 0.0382
+3.94%
$ 17.36 million $ 946,720
Apr 20, 11 AM $ 0.0368
-0.95%
$ 16.71 million $ 717,119
Apr 20, 10 AM $ 0.0371
+1.11%
$ 16.86 million $ 930,076
Apr 20, 9 AM $ 0.0367
+1.60%
$ 16.68 million $ 992,894
Apr 20, 8 AM $ 0.0362
-1.62%
$ 16.41 million $ 1.07 million
Apr 20, 7 AM $ 0.0368
+0.28%
$ 16.69 million $ 1.26 million
Apr 20, 6 AM $ 0.0367
+2.67%
$ 16.64 million $ 1.27 million
Apr 20, 5 AM $ 0.0357
-0.52%
$ 16.21 million $ 1.29 million
Apr 20, 4 AM $ 0.0359
+0.79%
$ 16.29 million $ 1.34 million
Apr 20, 3 AM $ 0.0356
-3.28%
$ 16.16 million $ 1.41 million
Apr 20, 2 AM $ 0.0368
+1.13%
$ 16.71 million $ 1.45 million
Apr 20, 1 AM $ 0.0364
-1.07%
$ 16.52 million $ 1.49 million
Apr 20, 12 AM $ 0.0368
+4.31%
$ 16.7 million $ 1.57 million