Wilder World Historical Data

WILD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.0193
-0.92%
$8.79 million $176,288
Jun 12, 11 AM $0.0194
-0.09%
$8.87 million $174,919
Jun 12, 10 AM $0.0195
-0.21%
$8.88 million $192,632
Jun 12, 9 AM $0.0195
+0.86%
$8.9 million $191,555
Jun 12, 8 AM $0.0193
+0.60%
$8.81 million $190,262
Jun 12, 7 AM $0.0192
+0.09%
$8.76 million $193,006
Jun 12, 6 AM $0.0192
-0.44%
$8.75 million $195,118
Jun 12, 5 AM $0.0193
-0.34%
$8.79 million $194,974
Jun 12, 4 AM $0.0193
-0.33%
$8.81 million $196,322
Jun 12, 3 AM $0.0194
+1.45%
$8.84 million $197,166
Jun 12, 2 AM $0.0191
+0.33%
$8.72 million $196,421
Jun 12, 1 AM $0.019
-0.71%
$8.69 million $196,533
Jun 12, 12 AM $0.0192
-0.27%
$8.74 million $198,176
Jun 11, 11 PM $0.0192
-0.21%
$8.77 million $199,144
Jun 11, 10 PM $0.0193
+0.80%
$8.8 million $198,292
Jun 11, 9 PM $0.0191
+0.21%
$8.73 million $203,022
Jun 11, 8 PM $0.0191
-1.22%
$8.71 million $204,388
Jun 11, 7 PM $0.0193
-0.95%
$8.82 million $197,122
Jun 11, 6 PM $0.0195
+0.01%
$8.9 million $198,059
Jun 11, 5 PM $0.0195
+2.38%
$8.9 million $197,609
Jun 11, 4 PM $0.0191
-0.11%
$8.69 million $193,539
Jun 11, 3 PM $0.0191
-2.37%
$8.7 million $192,795
Jun 11, 2 PM $0.0195
-0.09%
$8.91 million $214,004
Jun 11, 1 PM $0.0195
+0.10%
$8.92 million $240,297
Jun 11, 12 PM $0.0195
-0.60%
$8.91 million $242,703
Jun 11, 11 AM $0.0196
+1.15%
$8.96 million $250,695
Jun 11, 10 AM $0.0194
-0.09%
$8.86 million $237,663
Jun 11, 9 AM $0.0194
-0.15%
$8.87 million $237,385
Jun 11, 8 AM $0.0195
-1.13%
$8.88 million $240,633
Jun 11, 7 AM $0.0197
+0.14%
$8.98 million $261,773
Jun 11, 6 AM $0.0197
+0.47%
$8.97 million $261,112
Jun 11, 5 AM $0.0196
-0.71%
$8.93 million $263,180
Jun 11, 4 AM $0.0197
+0.83%
$8.99 million $269,670
Jun 11, 3 AM $0.0196
+1.03%
$8.92 million $268,821
Jun 11, 2 AM $0.0194
+0.26%
$8.83 million $266,234
Jun 11, 1 AM $0.0193
+0.97%
$8.81 million $266,233
Jun 11, 12 AM $0.0191
+0.10%
$8.72 million $263,617
Jun 10, 11 PM $0.0191
-0.29%
$8.71 million $262,471
Jun 10, 10 PM $0.0192
+1.16%
$8.74 million $262,525
Jun 10, 9 PM $0.0189
-0.33%
$8.64 million $256,486
Jun 10, 8 PM $0.019
+0.03%
$8.67 million $255,210
Jun 10, 7 PM $0.019
+0.35%
$8.66 million $255,257
Jun 10, 6 PM $0.0189
-0.04%
$8.63 million $252,089
Jun 10, 5 PM $0.0189
-0.76%
$8.63 million $253,237
Jun 10, 4 PM $0.0191
-0.37%
$8.7 million $253,751
Jun 10, 3 PM $0.0191
-1.59%
$8.73 million $257,364
Jun 10, 2 PM $0.0195
+4.60%
$8.9 million $228,525
Jun 10, 1 PM $0.0187
+0.77%
$8.52 million $221,357
Jun 10, 12 PM $0.0185
+0.53%
$8.45 million $219,945
Jun 10, 11 AM $0.0184
-1.20%
$8.4 million $218,388