Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.0134
-0.02%
$6.15 million $145,447
Aug 12, 6 AM $0.0134
+0.08%
$6.15 million $145,089
Aug 12, 5 AM $0.0134
+0.05%
$6.14 million $144,480
Aug 12, 4 AM $0.0134
-0.18%
$6.14 million $143,416
Aug 12, 3 AM $0.0134
+0.56%
$6.15 million $147,089
Aug 12, 2 AM $0.0133
-0.16%
$6.12 million $155,020
Aug 12, 1 AM $0.0133
+0.15%
$6.13 million $162,350
Aug 12, 12 AM $0.0133
+0.10%
$6.12 million $164,359
Aug 11, 11 PM $0.0133
+0.13%
$6.11 million $171,787
Aug 11, 10 PM $0.0133
+1.31%
$6.1 million $179,617
Aug 11, 9 PM $0.0131
+1.66%
$6.03 million $159,596
Aug 11, 8 PM $0.0129
-3.62%
$5.93 million $152,250
Aug 11, 7 PM $0.0134
-0.67%
$6.15 million $147,543
Aug 11, 6 PM $0.0135
-2.38%
$6.2 million $139,047
Aug 11, 5 PM $0.0138
+1.04%
$6.35 million $124,492
Aug 11, 4 PM $0.0137
+0.07%
$6.28 million $123,400
Aug 11, 3 PM $0.0137
-1.62%
$6.28 million $108,130
Aug 11, 2 PM $0.0139
+0.15%
$6.39 million $123,264
Aug 11, 1 PM $0.0139
+0.23%
$6.38 million $122,043
Aug 11, 12 PM $0.0139
+0.45%
$6.36 million $122,924
Aug 11, 11 AM $0.0138
+0.07%
$6.33 million $116,658
Aug 11, 10 AM $0.0138
-0.26%
$6.33 million $115,841
Aug 11, 9 AM $0.0138
-0.05%
$6.35 million $114,993
Aug 11, 8 AM $0.0138
+0.52%
$6.36 million $112,615
Aug 11, 7 AM $0.0138
+0.22%
$6.32 million $110,662
Aug 11, 6 AM $0.0137
-0.05%
$6.3 million $110,354
Aug 11, 5 AM $0.0137
+0.52%
$6.31 million $110,287
Aug 11, 4 AM $0.0137
-0.10%
$6.27 million $110,364
Aug 11, 3 AM $0.0137
-0.73%
$6.28 million $110,320
Aug 11, 2 AM $0.0138
+0.12%
$6.33 million $87,820
Aug 11, 1 AM $0.0138
-0.31%
$6.32 million $97,473
Aug 11, 12 AM $0.0138
+0.41%
$6.34 million $95,913
Aug 10, 11 PM $0.0137
-2.51%
$6.31 million $87,352
Aug 10, 10 PM $0.0141
-0.08%
$6.48 million $73,675
Aug 10, 9 PM $0.0141
+0.01%
$6.48 million $76,268
Aug 10, 8 PM $0.0141
-1.02%
$6.48 million $76,827
Aug 10, 7 PM $0.0143
+0.22%
$6.55 million $75,800
Aug 10, 6 PM $0.0142
+0.00%
$6.53 million $76,499
Aug 10, 5 PM $0.0142
+0.35%
$6.53 million $75,893
Aug 10, 4 PM $0.0142
+0.00%
$6.51 million $75,154
Aug 10, 3 PM $0.0142
-0.41%
$6.51 million $74,807
Aug 10, 2 PM $0.0142
+0.00%
$6.54 million $74,497
Aug 10, 1 PM $0.0142
-0.74%
$6.54 million $75,321
Aug 10, 12 PM $0.0143
-0.98%
$6.59 million $73,690
Aug 10, 11 AM $0.0145
+0.22%
$6.65 million $73,474
Aug 10, 10 AM $0.0144
+0.30%
$6.64 million $74,128
Aug 10, 9 AM $0.0144
-0.61%
$6.61 million $74,304
Aug 10, 8 AM $0.0145
+0.43%
$6.67 million $75,661
Aug 10, 7 AM $0.0145
-0.07%
$6.64 million $77,505
Aug 10, 6 AM $0.0145
+0.10%
$6.64 million $77,837