Wilder World Historical Data

WILD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0368
+4.31%
$ 16.7 million $ 1.57 million
Apr 19, 11 PM $ 0.0353
+2.01%
$ 16.01 million $ 1.61 million
Apr 19, 10 PM $ 0.0346
+0.01%
$ 15.69 million $ 1.74 million
Apr 19, 9 PM $ 0.0346
-4.09%
$ 15.69 million $ 1.71 million
Apr 19, 8 PM $ 0.036
-2.24%
$ 16.36 million $ 1.76 million
Apr 19, 7 PM $ 0.0369
+1.54%
$ 16.74 million $ 1.43 million
Apr 19, 6 PM $ 0.0364
-11.93%
$ 16.5 million $ 1.76 million
Apr 19, 5 PM $ 0.0413
-1.40%
$ 18.74 million $ 1.68 million
Apr 19, 4 PM $ 0.0419
+1.01%
$ 19.01 million $ 1.67 million
Apr 19, 3 PM $ 0.0415
-2.27%
$ 18.82 million $ 1.67 million
Apr 19, 2 PM $ 0.0424
-1.53%
$ 19.26 million $ 1.68 million
Apr 19, 1 PM $ 0.0431
+1.25%
$ 19.55 million $ 1.7 million
Apr 19, 12 PM $ 0.0425
+1.47%
$ 19.31 million $ 1.72 million
Apr 19, 11 AM $ 0.0419
+0.49%
$ 19.03 million $ 1.71 million
Apr 19, 10 AM $ 0.0417
+3.50%
$ 18.94 million $ 1.7 million
Apr 19, 9 AM $ 0.0403
+2.39%
$ 18.31 million $ 1.65 million
Apr 19, 8 AM $ 0.0394
-9.95%
$ 17.88 million $ 1.29 million
Apr 19, 7 AM $ 0.0437
-4.87%
$ 19.86 million $ 1.5 million
Apr 19, 6 AM $ 0.046
+1.60%
$ 20.88 million $ 1.64 million
Apr 19, 5 AM $ 0.0453
-0.10%
$ 20.55 million $ 1.31 million
Apr 19, 4 AM $ 0.0453
-2.79%
$ 20.57 million $ 1.79 million
Apr 19, 3 AM $ 0.0466
+5.52%
$ 21.16 million $ 1.83 million
Apr 19, 2 AM $ 0.0442
-0.57%
$ 20.05 million $ 1.72 million
Apr 19, 1 AM $ 0.0444
+0.09%
$ 20.16 million $ 1.7 million
Apr 19, 12 AM $ 0.0444
+7.90%
$ 20.15 million $ 1.57 million
Apr 18, 11 PM $ 0.0411
+1.38%
$ 18.67 million $ 1.41 million
Apr 18, 10 PM $ 0.0406
+5.38%
$ 18.42 million $ 1.27 million
Apr 18, 9 PM $ 0.0385
+0.70%
$ 17.48 million $ 1.2 million
Apr 18, 8 PM $ 0.0382
+0.75%
$ 17.36 million $ 1.16 million
Apr 18, 7 PM $ 0.0379
+0.56%
$ 17.22 million $ 1.18 million
Apr 18, 6 PM $ 0.0377
+1.21%
$ 17.13 million $ 1.23 million
Apr 18, 5 PM $ 0.0373
+0.00%
$ 16.93 million $ 854,647
Apr 18, 4 PM $ 0.0373
+1.12%
$ 16.93 million $ 1.21 million
Apr 18, 3 PM $ 0.0369
+1.68%
$ 16.74 million $ 1.21 million
Apr 18, 2 PM $ 0.0363
-0.66%
$ 16.46 million $ 1.28 million
Apr 18, 1 PM $ 0.0365
+1.04%
$ 16.57 million $ 1.36 million
Apr 18, 12 PM $ 0.0361
+2.70%
$ 16.4 million $ 1.31 million
Apr 18, 11 AM $ 0.0352
-1.74%
$ 15.97 million $ 1.34 million
Apr 18, 10 AM $ 0.0358
-0.02%
$ 16.25 million $ 1.34 million
Apr 18, 9 AM $ 0.0358
-4.64%
$ 16.26 million $ 1.33 million
Apr 18, 8 AM $ 0.0376
-0.02%
$ 17.05 million $ 1.32 million
Apr 18, 7 AM $ 0.0376
-3.80%
$ 17.05 million $ 1.31 million
Apr 18, 6 AM $ 0.039
+6.74%
$ 17.73 million $ 1.23 million
Apr 18, 5 AM $ 0.0366
+4.14%
$ 16.61 million $ 1.08 million
Apr 18, 4 AM $ 0.0351
+4.81%
$ 15.95 million $ 729,197
Apr 18, 3 AM $ 0.0335
+0.63%
$ 15.22 million $ 615,062
Apr 18, 2 AM $ 0.0333
-0.03%
$ 15.12 million $ 621,547
Apr 18, 1 AM $ 0.0333
-0.79%
$ 15.13 million $ 821,439
Apr 18, 12 AM $ 0.0336
+0.23%
$ 15.25 million $ 824,931
Apr 17, 11 PM $ 0.0335
-0.61%
$ 15.21 million $ 841,613