Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.0145
+0.10%
$6.64 million $77,837
Aug 10, 5 AM $0.0145
+0.02%
$6.64 million $74,865
Aug 10, 4 AM $0.0145
-0.05%
$6.64 million $74,289
Aug 10, 3 AM $0.0145
-0.40%
$6.64 million $73,138
Aug 10, 2 AM $0.0145
-0.37%
$6.66 million $90,223
Aug 10, 1 AM $0.0146
+1.07%
$6.69 million $88,550
Aug 10, 12 AM $0.0144
-0.11%
$6.62 million $88,200
Aug 9, 11 PM $0.0144
-0.43%
$6.63 million $99,442
Aug 9, 10 PM $0.0145
+1.66%
$6.65 million $99,356
Aug 9, 9 PM $0.0143
+0.43%
$6.54 million $94,659
Aug 9, 8 PM $0.0142
-0.05%
$6.52 million $93,563
Aug 9, 7 PM $0.0142
-0.07%
$6.51 million $95,534
Aug 9, 6 PM $0.0142
+0.23%
$6.51 million $95,806
Aug 9, 5 PM $0.0141
-0.15%
$6.49 million $100,067
Aug 9, 4 PM $0.0142
+0.40%
$6.5 million $103,995
Aug 9, 3 PM $0.0141
-0.17%
$6.47 million $104,835
Aug 9, 2 PM $0.0141
+1.27%
$6.49 million $123,246
Aug 9, 1 PM $0.014
+0.56%
$6.42 million $123,017
Aug 9, 12 PM $0.0139
-0.26%
$6.38 million $122,967
Aug 9, 11 AM $0.0139
+0.27%
$6.4 million $123,020
Aug 9, 10 AM $0.0139
+0.33%
$6.38 million $122,688
Aug 9, 9 AM $0.0139
-0.41%
$6.36 million $122,176
Aug 9, 8 AM $0.0139
+0.45%
$6.39 million $121,590
Aug 9, 7 AM $0.0138
-0.19%
$6.36 million $120,359
Aug 9, 6 AM $0.0139
-0.18%
$6.37 million $119,926
Aug 9, 5 AM $0.0139
-0.06%
$6.38 million $119,339
Aug 9, 4 AM $0.0139
+0.20%
$6.39 million $119,562
Aug 9, 3 AM $0.0139
+0.23%
$6.37 million $119,582
Aug 9, 2 AM $0.0138
+0.15%
$6.36 million $118,441
Aug 9, 1 AM $0.0138
-0.24%
$6.35 million $118,891
Aug 9, 12 AM $0.0139
-3.61%
$6.37 million $118,880
Aug 8, 11 PM $0.0144
+0.63%
$6.6 million $94,717
Aug 8, 10 PM $0.0143
+0.08%
$6.56 million $93,055
Aug 8, 9 PM $0.0143
-0.25%
$6.56 million $94,251
Aug 8, 8 PM $0.0143
+0.41%
$6.57 million $105,110
Aug 8, 7 PM $0.0143
-0.19%
$6.55 million $114,868
Aug 8, 6 PM $0.0143
+0.86%
$6.56 million $114,405
Aug 8, 5 PM $0.0142
+0.32%
$6.5 million $109,151
Aug 8, 4 PM $0.0141
+0.15%
$6.48 million $109,297
Aug 8, 3 PM $0.0141
-3.16%
$6.47 million $107,904
Aug 8, 2 PM $0.0146
+0.33%
$6.69 million $84,350
Aug 8, 1 PM $0.0145
+0.37%
$6.68 million $84,144
Aug 8, 12 PM $0.0145
+0.00%
$6.66 million $83,734
Aug 8, 11 AM $0.0145
+0.30%
$6.65 million $84,245
Aug 8, 10 AM $0.0144
+0.02%
$6.63 million $83,673
Aug 8, 9 AM $0.0144
+0.03%
$6.63 million $83,454
Aug 8, 8 AM $0.0144
-0.17%
$6.63 million $83,210
Aug 8, 7 AM $0.0145
-0.44%
$6.64 million $82,943
Aug 8, 6 AM $0.0145
-0.07%
$6.67 million $83,495
Aug 8, 5 AM $0.0145
+0.00%
$6.67 million $83,339