Wilder World Historical Data

WILD Page 47
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.0184
-1.20%
$8.4 million $218,388
Jun 10, 10 AM $0.0186
+0.72%
$8.5 million $220,090
Jun 10, 9 AM $0.0185
+0.36%
$8.44 million $221,313
Jun 10, 8 AM $0.0184
-2.58%
$8.41 million $220,156
Jun 10, 7 AM $0.0189
+0.40%
$8.63 million $198,398
Jun 10, 6 AM $0.0189
-0.16%
$8.6 million $198,768
Jun 10, 5 AM $0.0189
-0.29%
$8.61 million $197,284
Jun 10, 4 AM $0.0189
+0.05%
$8.64 million $190,607
Jun 10, 3 AM $0.0189
+0.05%
$8.63 million $190,885
Jun 10, 2 AM $0.0189
-0.26%
$8.63 million $192,104
Jun 10, 1 AM $0.019
-0.11%
$8.65 million $196,899
Jun 10, 12 AM $0.019
-0.12%
$8.65 million $197,995
Jun 9, 11 PM $0.019
-0.51%
$8.66 million $204,700
Jun 9, 10 PM $0.0191
-0.17%
$8.71 million $206,710
Jun 9, 9 PM $0.0191
-0.51%
$8.72 million $209,956
Jun 9, 8 PM $0.0192
+0.71%
$8.77 million $211,352
Jun 9, 7 PM $0.0191
+0.26%
$8.71 million $213,616
Jun 9, 6 PM $0.019
+0.10%
$8.67 million $214,121
Jun 9, 5 PM $0.019
+0.59%
$8.66 million $213,795
Jun 9, 4 PM $0.0189
-0.69%
$8.61 million $220,408
Jun 9, 3 PM $0.019
-0.27%
$8.67 million $251,610
Jun 9, 2 PM $0.0191
-0.49%
$8.69 million $311,734
Jun 9, 1 PM $0.0192
-0.02%
$8.74 million $334,625
Jun 9, 12 PM $0.0192
+1.09%
$8.74 million $339,124
Jun 9, 11 AM $0.019
+0.70%
$8.64 million $337,233
Jun 9, 10 AM $0.0188
+0.44%
$8.58 million $336,429
Jun 9, 9 AM $0.0187
-0.80%
$8.55 million $336,904
Jun 9, 8 AM $0.0189
-1.09%
$8.62 million $336,878
Jun 9, 7 AM $0.0191
-0.42%
$8.71 million $336,399
Jun 9, 6 AM $0.0192
+0.01%
$8.75 million $337,110
Jun 9, 5 AM $0.0192
-0.13%
$8.75 million $339,112
Jun 9, 4 AM $0.0192
+0.80%
$8.76 million $340,674
Jun 9, 3 AM $0.019
+0.30%
$8.69 million $348,077
Jun 9, 2 AM $0.019
-0.59%
$8.66 million $350,069
Jun 9, 1 AM $0.0191
+0.14%
$8.71 million $349,261
Jun 9, 12 AM $0.0191
+1.56%
$8.7 million $349,650
Jun 8, 11 PM $0.0188
-1.75%
$8.56 million $355,195
Jun 8, 10 PM $0.0191
-1.15%
$8.71 million $355,266
Jun 8, 9 PM $0.0193
+0.75%
$8.81 million $356,820
Jun 8, 8 PM $0.0192
+0.33%
$8.75 million $356,290
Jun 8, 7 PM $0.0191
+0.43%
$8.73 million $360,760
Jun 8, 6 PM $0.0191
+0.02%
$8.7 million $360,826
Jun 8, 5 PM $0.019
+1.19%
$8.69 million $363,661
Jun 8, 4 PM $0.0188
+0.43%
$8.58 million $359,372
Jun 8, 3 PM $0.0187
-2.35%
$8.54 million $327,806
Jun 8, 2 PM $0.0193
-6.36%
$8.79 million $275,921
Jun 8, 1 PM $0.0206
-0.55%
$9.38 million $236,425
Jun 8, 12 PM $0.0207
-0.58%
$9.45 million $235,227
Jun 8, 11 AM $0.0209
+0.38%
$9.51 million $229,731
Jun 8, 10 AM $0.0208
-0.52%
$9.47 million $233,139