Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0145
-0.07%
$6.67 million $83,495
Aug 8, 5 AM $0.0145
+0.00%
$6.67 million $83,339
Aug 8, 4 AM $0.0145
-0.05%
$6.67 million $82,697
Aug 8, 3 AM $0.0145
+0.23%
$6.68 million $84,412
Aug 8, 2 AM $0.0145
-0.09%
$6.66 million $84,062
Aug 8, 1 AM $0.0145
-0.05%
$6.67 million $84,748
Aug 8, 12 AM $0.0145
+0.01%
$6.67 million $86,210
Aug 7, 11 PM $0.0145
+0.09%
$6.67 million $88,488
Aug 7, 10 PM $0.0145
+0.22%
$6.67 million $89,832
Aug 7, 9 PM $0.0145
+0.22%
$6.66 million $90,337
Aug 7, 8 PM $0.0144
-0.48%
$6.64 million $91,096
Aug 7, 7 PM $0.0145
+0.65%
$6.67 million $80,647
Aug 7, 6 PM $0.0144
-0.51%
$6.63 million $80,456
Aug 7, 5 PM $0.0145
-0.07%
$6.65 million $80,830
Aug 7, 4 PM $0.0145
-0.57%
$6.65 million $80,735
Aug 7, 3 PM $0.0146
+0.12%
$6.69 million $84,596
Aug 7, 2 PM $0.0145
-0.30%
$6.68 million $84,253
Aug 7, 1 PM $0.0146
-0.30%
$6.7 million $84,113
Aug 7, 12 PM $0.0146
+0.31%
$6.72 million $84,452
Aug 7, 11 AM $0.0146
+0.00%
$6.7 million $83,677
Aug 7, 10 AM $0.0146
+0.01%
$6.7 million $78,944
Aug 7, 9 AM $0.0146
-0.02%
$6.7 million $84,034
Aug 7, 8 AM $0.0146
+0.02%
$6.7 million $84,273
Aug 7, 7 AM $0.0146
-0.10%
$6.7 million $85,300
Aug 7, 6 AM $0.0146
+0.10%
$6.7 million $84,594
Aug 7, 5 AM $0.0146
+0.04%
$6.7 million $86,377
Aug 7, 4 AM $0.0146
-0.01%
$6.69 million $87,013
Aug 7, 3 AM $0.0146
-0.19%
$6.69 million $85,375
Aug 7, 2 AM $0.0146
-0.02%
$6.71 million $85,122
Aug 7, 1 AM $0.0146
-0.08%
$6.71 million $85,856
Aug 7, 12 AM $0.0146
+0.84%
$6.71 million $85,921
Aug 6, 11 PM $0.0145
-0.25%
$6.66 million $86,858
Aug 6, 10 PM $0.0145
-0.11%
$6.68 million $89,093
Aug 6, 9 PM $0.0145
+0.79%
$6.68 million $88,812
Aug 6, 8 PM $0.0144
-0.06%
$6.62 million $78,513
Aug 6, 7 PM $0.0144
+0.23%
$6.62 million $79,248
Aug 6, 6 PM $0.0144
-0.18%
$6.61 million $106,764
Aug 6, 5 PM $0.0144
-0.15%
$6.62 million $127,185
Aug 6, 4 PM $0.0144
-0.39%
$6.63 million $153,584
Aug 6, 3 PM $0.0145
+0.15%
$6.66 million $158,264
Aug 6, 2 PM $0.0145
+0.29%
$6.65 million $157,912
Aug 6, 1 PM $0.0144
-1.64%
$6.63 million $158,120
Aug 6, 12 PM $0.0147
-0.21%
$6.74 million $121,332
Aug 6, 11 AM $0.0147
-0.04%
$6.75 million $121,060
Aug 6, 10 AM $0.0147
-0.13%
$6.75 million $121,160
Aug 6, 9 AM $0.0147
-0.15%
$6.76 million $161,300
Aug 6, 8 AM $0.0147
+0.16%
$6.77 million $165,679
Aug 6, 7 AM $0.0147
+0.06%
$6.75 million $124,865
Aug 6, 6 AM $0.0147
-0.42%
$6.75 million $164,641
Aug 6, 5 AM $0.0148
+0.58%
$6.78 million $163,522