Wilder World Historical Data

WILD Page 48
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0208
-0.52%
$9.47 million $233,139
Jun 8, 9 AM $0.0209
+0.10%
$9.52 million $233,719
Jun 8, 8 AM $0.0209
-1.57%
$9.51 million $240,289
Jun 8, 7 AM $0.0212
+0.15%
$9.66 million $240,778
Jun 8, 6 AM $0.0212
+0.28%
$9.65 million $241,379
Jun 8, 5 AM $0.0211
-1.54%
$9.62 million $238,391
Jun 8, 4 AM $0.0215
-1.17%
$9.77 million $236,069
Jun 8, 3 AM $0.0217
-0.52%
$9.89 million $226,594
Jun 8, 2 AM $0.0218
-0.01%
$9.95 million $224,819
Jun 8, 1 AM $0.0219
-1.00%
$9.96 million $223,851
Jun 8, 12 AM $0.0221
-1.50%
$10.06 million $221,384
Jun 7, 11 PM $0.0224
-0.09%
$10.21 million $205,901
Jun 7, 10 PM $0.0224
+2.63%
$10.22 million $208,109
Jun 7, 9 PM $0.0219
+0.48%
$9.96 million $203,236
Jun 7, 8 PM $0.0217
-0.39%
$9.91 million $200,281
Jun 7, 7 PM $0.0218
+0.52%
$9.95 million $196,634
Jun 7, 6 PM $0.0217
+0.07%
$9.9 million $195,859
Jun 7, 5 PM $0.0217
+1.36%
$9.89 million $193,395
Jun 7, 4 PM $0.0214
-0.20%
$9.76 million $190,664
Jun 7, 3 PM $0.0215
-0.06%
$9.78 million $190,811
Jun 7, 2 PM $0.0215
+0.32%
$9.78 million $188,210
Jun 7, 1 PM $0.0214
-0.29%
$9.75 million $188,836
Jun 7, 12 PM $0.0215
-0.36%
$9.8 million $183,837
Jun 7, 11 AM $0.0216
-0.62%
$9.83 million $184,059
Jun 7, 10 AM $0.0217
-0.55%
$9.89 million $176,645
Jun 7, 9 AM $0.0218
+1.94%
$9.95 million $174,798
Jun 7, 8 AM $0.0214
+1.42%
$9.74 million $166,400
Jun 7, 7 AM $0.0211
+0.26%
$9.61 million $165,469
Jun 7, 6 AM $0.021
+0.55%
$9.58 million $163,399
Jun 7, 5 AM $0.0209
+0.33%
$9.53 million $172,108
Jun 7, 4 AM $0.0208
+0.05%
$9.49 million $173,433
Jun 7, 3 AM $0.0208
-0.10%
$9.49 million $183,841
Jun 7, 2 AM $0.0209
+0.26%
$9.5 million $184,596
Jun 7, 1 AM $0.0208
+1.21%
$9.48 million $188,937
Jun 7, 12 AM $0.0206
+0.54%
$9.37 million $189,727
Jun 6, 11 PM $0.0204
+1.15%
$9.31 million $189,163
Jun 6, 10 PM $0.0202
+0.24%
$9.21 million $191,296
Jun 6, 9 PM $0.0202
+0.05%
$9.19 million $192,778
Jun 6, 8 PM $0.0202
-0.12%
$9.18 million $194,396
Jun 6, 7 PM $0.0202
+0.92%
$9.19 million $192,511
Jun 6, 6 PM $0.02
+2.03%
$9.1 million $192,208
Jun 6, 5 PM $0.0196
+0.46%
$8.91 million $189,834
Jun 6, 4 PM $0.0195
+0.86%
$8.88 million $184,877
Jun 6, 3 PM $0.0193
-0.25%
$8.81 million $192,153
Jun 6, 2 PM $0.0194
+1.59%
$8.83 million $204,665
Jun 6, 1 PM $0.0191
-0.81%
$8.69 million $204,876
Jun 6, 12 PM $0.0192
+1.70%
$8.76 million $206,768
Jun 6, 11 AM $0.0189
+0.66%
$8.62 million $217,962
Jun 6, 10 AM $0.0188
-1.28%
$8.56 million $224,968
Jun 6, 9 AM $0.019
-0.64%
$8.67 million $229,677