Wilder World Historical Data

WILD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0335
-0.61%
$ 15.21 million $ 841,613
Apr 17, 10 PM $ 0.0337
+0.33%
$ 15.31 million $ 849,933
Apr 17, 9 PM $ 0.0336
+2.29%
$ 15.25 million $ 843,862
Apr 17, 8 PM $ 0.0328
+0.45%
$ 14.91 million $ 825,762
Apr 17, 7 PM $ 0.0327
+2.77%
$ 14.85 million $ 810,729
Apr 17, 6 PM $ 0.0318
-0.61%
$ 14.44 million $ 746,936
Apr 17, 5 PM $ 0.032
-1.52%
$ 14.53 million $ 745,057
Apr 17, 4 PM $ 0.0325
-1.86%
$ 14.75 million $ 748,711
Apr 17, 3 PM $ 0.0331
-3.70%
$ 15.03 million $ 723,379
Apr 17, 2 PM $ 0.0344
+12.49%
$ 15.61 million $ 660,578
Apr 17, 1 PM $ 0.0306
+6.11%
$ 13.87 million $ 590,358
Apr 17, 12 PM $ 0.0288
-5.78%
$ 13.07 million $ 555,549
Apr 17, 11 AM $ 0.0306
+3.52%
$ 13.88 million $ 549,244
Apr 17, 10 AM $ 0.0295
-1.94%
$ 13.4 million $ 531,511
Apr 17, 9 AM $ 0.0301
-0.39%
$ 13.66 million $ 522,676
Apr 17, 8 AM $ 0.0302
+5.28%
$ 13.71 million $ 508,353
Apr 17, 7 AM $ 0.0287
+0.34%
$ 13.03 million $ 473,269
Apr 17, 6 AM $ 0.0286
+0.27%
$ 12.98 million $ 477,077
Apr 17, 5 AM $ 0.0285
-0.61%
$ 12.94 million $ 475,366
Apr 17, 4 AM $ 0.0287
+0.81%
$ 13.02 million $ 490,177
Apr 17, 3 AM $ 0.0284
-0.02%
$ 12.92 million $ 501,454
Apr 17, 2 AM $ 0.0285
+3.09%
$ 12.92 million $ 513,421
Apr 17, 1 AM $ 0.0276
+3.37%
$ 12.53 million $ 496,517
Apr 17, 12 AM $ 0.0267
+0.40%
$ 12.12 million $ 484,698
Apr 16, 11 PM $ 0.0266
+0.61%
$ 12.08 million $ 462,620
Apr 16, 10 PM $ 0.0265
+0.46%
$ 12.01 million $ 382,949
Apr 16, 9 PM $ 0.0263
+0.72%
$ 11.95 million $ 450,790
Apr 16, 8 PM $ 0.0261
+0.30%
$ 11.87 million $ 461,565
Apr 16, 7 PM $ 0.0261
+0.25%
$ 11.83 million $ 471,649
Apr 16, 6 PM $ 0.026
+0.67%
$ 11.8 million $ 469,879
Apr 16, 5 PM $ 0.0258
-1.02%
$ 11.72 million $ 462,602
Apr 16, 4 PM $ 0.0261
-1.32%
$ 11.85 million $ 439,779
Apr 16, 3 PM $ 0.0265
-0.75%
$ 12.01 million $ 448,987
Apr 16, 2 PM $ 0.0267
+6.42%
$ 12.1 million $ 438,292
Apr 16, 1 PM $ 0.025
-2.38%
$ 11.37 million $ 384,101
Apr 16, 12 PM $ 0.0257
+5.17%
$ 11.65 million $ 383,510
Apr 16, 11 AM $ 0.0244
+0.43%
$ 11.08 million $ 344,765
Apr 16, 10 AM $ 0.0243
-0.57%
$ 11.03 million $ 309,307
Apr 16, 9 AM $ 0.0244
-0.38%
$ 11.09 million $ 341,732
Apr 16, 8 AM $ 0.0245
+0.16%
$ 11.14 million $ 335,485
Apr 16, 7 AM $ 0.0245
-0.71%
$ 11.12 million $ 334,693
Apr 16, 6 AM $ 0.0247
-0.76%
$ 11.19 million $ 331,623
Apr 16, 5 AM $ 0.0247
-3.52%
$ 11.23 million $ 326,949
Apr 16, 4 AM $ 0.0257
-1.09%
$ 11.64 million $ 307,508
Apr 16, 3 AM $ 0.0259
+5.01%
$ 11.77 million $ 292,730
Apr 16, 2 AM $ 0.0247
+1.40%
$ 11.21 million $ 270,749
Apr 16, 1 AM $ 0.0244
+0.09%
$ 11.06 million $ 259,521
Apr 16, 12 AM $ 0.0243
+0.13%
$ 11.05 million $ 252,203
Apr 15, 11 PM $ 0.0243
-0.74%
$ 11.02 million $ 229,032
Apr 15, 10 PM $ 0.0245
+0.12%
$ 11.1 million $ 243,404