Wilder World Historical Data

WILD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0245
+0.12%
$ 11.1 million $ 243,404
Apr 15, 9 PM $ 0.0244
+0.48%
$ 11.08 million $ 239,401
Apr 15, 8 PM $ 0.0243
+1.35%
$ 11.02 million $ 224,525
Apr 15, 7 PM $ 0.024
+0.44%
$ 10.87 million $ 217,638
Apr 15, 6 PM $ 0.0238
+0.15%
$ 10.83 million $ 213,954
Apr 15, 5 PM $ 0.0238
+0.52%
$ 10.81 million $ 215,507
Apr 15, 4 PM $ 0.0237
+1.61%
$ 10.75 million $ 211,337
Apr 15, 3 PM $ 0.0233
-0.17%
$ 10.59 million $ 209,252
Apr 15, 2 PM $ 0.0234
+1.14%
$ 10.6 million $ 215,698
Apr 15, 1 PM $ 0.0231
-0.21%
$ 10.49 million $ 218,000
Apr 15, 12 PM $ 0.0231
+1.96%
$ 10.51 million $ 222,456
Apr 15, 11 AM $ 0.0227
-0.64%
$ 10.31 million $ 225,760
Apr 15, 10 AM $ 0.0228
-0.10%
$ 10.37 million $ 225,957
Apr 15, 9 AM $ 0.0229
-0.65%
$ 10.38 million $ 242,990
Apr 15, 8 AM $ 0.023
+0.37%
$ 10.45 million $ 260,498
Apr 15, 7 AM $ 0.0229
+1.40%
$ 10.42 million $ 262,440
Apr 15, 6 AM $ 0.0226
+0.34%
$ 10.28 million $ 267,296
Apr 15, 5 AM $ 0.0226
-0.32%
$ 10.24 million $ 264,992
Apr 15, 4 AM $ 0.0226
+0.02%
$ 10.28 million $ 264,696
Apr 15, 3 AM $ 0.0226
+0.27%
$ 10.28 million $ 264,061
Apr 15, 2 AM $ 0.0226
-1.72%
$ 10.25 million $ 267,522
Apr 15, 1 AM $ 0.023
-0.21%
$ 10.43 million $ 271,768
Apr 15, 12 AM $ 0.023
+1.40%
$ 10.45 million $ 274,304
Apr 14, 11 PM $ 0.0227
+0.13%
$ 10.31 million $ 283,041
Apr 14, 10 PM $ 0.0227
-0.12%
$ 10.29 million $ 290,293
Apr 14, 9 PM $ 0.0227
-0.47%
$ 10.3 million $ 308,421
Apr 14, 8 PM $ 0.0228
-0.57%
$ 10.35 million $ 315,328
Apr 14, 7 PM $ 0.0229
-0.29%
$ 10.41 million $ 329,451
Apr 14, 6 PM $ 0.023
-0.45%
$ 10.45 million $ 358,424
Apr 14, 5 PM $ 0.0231
+0.32%
$ 10.5 million $ 363,671
Apr 14, 4 PM $ 0.0231
-1.32%
$ 10.47 million $ 363,592
Apr 14, 3 PM $ 0.0234
+0.92%
$ 10.6 million $ 356,484
Apr 14, 2 PM $ 0.0232
+1.15%
$ 10.51 million $ 356,243
Apr 14, 1 PM $ 0.0229
+0.11%
$ 10.39 million $ 350,556
Apr 14, 12 PM $ 0.0229
+1.77%
$ 10.38 million $ 345,168
Apr 14, 11 AM $ 0.0225
-0.31%
$ 10.2 million $ 337,387
Apr 14, 10 AM $ 0.0225
+0.27%
$ 10.23 million $ 344,672
Apr 14, 9 AM $ 0.0225
+0.44%
$ 10.2 million $ 282,254
Apr 14, 8 AM $ 0.0224
+0.40%
$ 10.16 million $ 314,706
Apr 14, 7 AM $ 0.0223
-0.11%
$ 10.11 million $ 313,901
Apr 14, 6 AM $ 0.0223
+0.33%
$ 10.12 million $ 307,139
Apr 14, 5 AM $ 0.0222
-0.36%
$ 10.09 million $ 313,525
Apr 14, 4 AM $ 0.0223
-0.43%
$ 10.12 million $ 317,824
Apr 14, 3 AM $ 0.0224
-0.82%
$ 10.17 million $ 319,331
Apr 14, 2 AM $ 0.0226
-0.01%
$ 10.25 million $ 317,533
Apr 14, 1 AM $ 0.0226
+0.56%
$ 10.25 million $ 311,303
Apr 14, 12 AM $ 0.0225
-0.69%
$ 10.19 million $ 309,738
Apr 13, 11 PM $ 0.0226
-0.20%
$ 10.27 million $ 301,842
Apr 13, 10 PM $ 0.0227
+0.52%
$ 10.29 million $ 296,385
Apr 13, 9 PM $ 0.0225
+0.10%
$ 10.23 million $ 264,226