Wilder World Historical Data

WILD Page 49
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.019
-0.64%
$8.67 million $229,677
Jun 6, 8 AM $0.0192
+0.21%
$8.73 million $230,637
Jun 6, 7 AM $0.0191
+0.53%
$8.71 million $238,985
Jun 6, 6 AM $0.019
+2.44%
$8.67 million $242,555
Jun 6, 5 AM $0.0186
+0.13%
$8.46 million $247,444
Jun 6, 4 AM $0.0185
-1.76%
$8.45 million $256,095
Jun 6, 3 AM $0.0189
+0.06%
$8.6 million $247,659
Jun 6, 2 AM $0.0189
-0.47%
$8.59 million $245,289
Jun 6, 1 AM $0.0189
-0.49%
$8.63 million $242,236
Jun 6, 12 AM $0.019
+0.26%
$8.67 million $242,424
Jun 5, 11 PM $0.019
-1.02%
$8.65 million $248,683
Jun 5, 10 PM $0.0192
-2.23%
$8.74 million $249,402
Jun 5, 9 PM $0.0196
-0.03%
$8.93 million $248,057
Jun 5, 8 PM $0.0196
+1.03%
$8.93 million $245,642
Jun 5, 7 PM $0.0194
+0.81%
$8.84 million $244,341
Jun 5, 6 PM $0.0193
-1.56%
$8.77 million $241,500
Jun 5, 5 PM $0.0196
-0.17%
$8.91 million $245,222
Jun 5, 4 PM $0.0196
+0.29%
$8.93 million $248,459
Jun 5, 3 PM $0.0195
+0.49%
$8.9 million $254,667
Jun 5, 2 PM $0.0195
-1.41%
$8.86 million $245,624
Jun 5, 1 PM $0.0198
-0.96%
$9.01 million $258,406
Jun 5, 12 PM $0.02
+0.64%
$9.1 million $258,084
Jun 5, 11 AM $0.0198
+3.12%
$9.04 million $246,884
Jun 5, 10 AM $0.0193
-1.79%
$8.77 million $241,514
Jun 5, 9 AM $0.0196
+2.72%
$8.93 million $242,038
Jun 5, 8 AM $0.0191
-0.50%
$8.69 million $239,050
Jun 5, 7 AM $0.0192
+1.24%
$8.73 million $239,737
Jun 5, 6 AM $0.0189
-2.23%
$8.63 million $241,657
Jun 5, 5 AM $0.0194
-2.02%
$8.82 million $234,462
Jun 5, 4 AM $0.0198
+0.37%
$9.01 million $234,294
Jun 5, 3 AM $0.0197
-0.28%
$8.97 million $259,627
Jun 5, 2 AM $0.0197
-0.96%
$8.99 million $271,967
Jun 5, 1 AM $0.0199
-0.67%
$9.08 million $276,774
Jun 5, 12 AM $0.0201
-0.25%
$9.14 million $295,859
Jun 4, 11 PM $0.0201
+0.37%
$9.17 million $293,649
Jun 4, 10 PM $0.02
-2.45%
$9.13 million $308,359
Jun 4, 9 PM $0.0206
-0.43%
$9.36 million $333,868
Jun 4, 8 PM $0.0206
-0.51%
$9.41 million $335,695
Jun 4, 7 PM $0.0208
+0.39%
$9.45 million $338,888
Jun 4, 6 PM $0.0207
+0.63%
$9.41 million $356,209
Jun 4, 5 PM $0.0205
-3.39%
$9.36 million $379,908
Jun 4, 4 PM $0.0213
+1.39%
$9.69 million $382,540
Jun 4, 3 PM $0.021
+3.00%
$9.59 million $357,647
Jun 4, 2 PM $0.0204
+1.74%
$9.31 million $373,321
Jun 4, 1 PM $0.0201
+0.74%
$9.15 million $359,746
Jun 4, 12 PM $0.0199
+2.38%
$9.09 million $363,235
Jun 4, 11 AM $0.0195
-0.35%
$8.88 million $360,700
Jun 4, 10 AM $0.0195
-0.39%
$8.91 million $362,672
Jun 4, 9 AM $0.0196
-0.98%
$8.94 million $362,475
Jun 4, 8 AM $0.0198
-0.61%
$9.03 million $362,254