Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.0147
+0.04%
$6.74 million $123,426
Aug 6, 3 AM $0.0147
-0.44%
$6.73 million $123,711
Aug 6, 2 AM $0.0147
-0.06%
$6.71 million $123,840
Aug 6, 1 AM $0.0147
-0.49%
$6.71 million $162,363
Aug 6, 12 AM $0.0148
+0.32%
$6.75 million $162,245
Aug 5, 11 PM $0.0148
+1.47%
$6.73 million $162,734
Aug 5, 10 PM $0.0145
+1.79%
$6.63 million $161,861
Aug 5, 9 PM $0.0143
-0.40%
$6.51 million $159,174
Aug 5, 8 PM $0.0143
+0.29%
$6.53 million $158,716
Aug 5, 7 PM $0.0143
+1.56%
$6.51 million $159,806
Aug 5, 6 PM $0.0141
-6.46%
$6.41 million $158,869
Aug 5, 5 PM $0.015
+3.59%
$6.86 million $119,466
Aug 5, 4 PM $0.0145
-3.55%
$6.62 million $106,273
Aug 5, 3 PM $0.0151
+0.01%
$6.86 million $85,998
Aug 5, 2 PM $0.0151
-0.09%
$6.86 million $87,258
Aug 5, 1 PM $0.0151
+0.35%
$6.87 million $87,666
Aug 5, 12 PM $0.015
-0.08%
$6.84 million $84,691
Aug 5, 11 AM $0.015
-0.12%
$6.85 million $84,584
Aug 5, 10 AM $0.015
+0.43%
$6.85 million $84,083
Aug 5, 9 AM $0.015
+0.92%
$6.82 million $83,427
Aug 5, 8 AM $0.0148
+0.04%
$6.75 million $79,053
Aug 5, 7 AM $0.0148
-0.43%
$6.75 million $74,688
Aug 5, 6 AM $0.0149
+0.01%
$6.78 million $78,270
Aug 5, 5 AM $0.0149
+0.20%
$6.78 million $78,779
Aug 5, 4 AM $0.0148
+0.15%
$6.77 million $84,217
Aug 5, 3 AM $0.0148
-0.20%
$6.76 million $78,664
Aug 5, 2 AM $0.0149
+0.59%
$6.77 million $84,187
Aug 5, 1 AM $0.0148
-0.24%
$6.73 million $84,532
Aug 5, 12 AM $0.0148
-0.03%
$6.75 million $84,467
Aug 4, 11 PM $0.0148
+0.65%
$6.75 million $84,238
Aug 4, 10 PM $0.0147
+0.00%
$6.71 million $83,681
Aug 4, 9 PM $0.0147
-0.23%
$6.71 million $82,961
Aug 4, 8 PM $0.0148
+0.37%
$6.73 million $89,632
Aug 4, 7 PM $0.0147
-0.41%
$6.7 million $88,110
Aug 4, 6 PM $0.0148
+0.25%
$6.73 million $81,781
Aug 4, 5 PM $0.0147
-1.70%
$6.71 million $83,474
Aug 4, 4 PM $0.015
-0.06%
$6.83 million $81,383
Aug 4, 3 PM $0.015
-0.58%
$6.83 million $79,423
Aug 4, 2 PM $0.0151
+0.01%
$6.87 million $79,631
Aug 4, 1 PM $0.0151
-0.09%
$6.87 million $80,430
Aug 4, 12 PM $0.0151
+0.22%
$6.88 million $91,172
Aug 4, 11 AM $0.0151
+0.26%
$6.86 million $93,798
Aug 4, 10 AM $0.015
+0.60%
$6.84 million $94,031
Aug 4, 9 AM $0.0149
+0.06%
$6.8 million $93,782
Aug 4, 8 AM $0.0149
-0.24%
$6.8 million $94,460
Aug 4, 7 AM $0.015
+0.56%
$6.82 million $95,504
Aug 4, 6 AM $0.0149
-1.10%
$6.78 million $91,585
Aug 4, 5 AM $0.015
+0.41%
$6.85 million $92,082
Aug 4, 4 AM $0.015
+0.27%
$6.82 million $94,441
Aug 4, 3 AM $0.015
+0.22%
$6.82 million $96,202