Wilder World Historical Data

WILD Page 50
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.0198
-0.61%
$9.03 million $362,254
Jun 4, 7 AM $0.0199
+2.67%
$9.08 million $363,119
Jun 4, 6 AM $0.0193
+2.59%
$8.81 million $335,046
Jun 4, 5 AM $0.0188
-2.93%
$8.59 million $333,136
Jun 4, 4 AM $0.0194
+1.31%
$8.85 million $342,589
Jun 4, 3 AM $0.0193
-0.12%
$8.8 million $336,046
Jun 4, 2 AM $0.0193
+1.95%
$8.79 million $306,781
Jun 4, 1 AM $0.0189
-1.90%
$8.62 million $288,938
Jun 4, 12 AM $0.0192
+0.52%
$8.76 million $294,126
Jun 3, 11 PM $0.0191
-0.70%
$8.72 million $285,947
Jun 3, 10 PM $0.0193
-4.72%
$8.78 million $293,289
Jun 3, 9 PM $0.0202
+2.75%
$9.21 million $270,020
Jun 3, 8 PM $0.0197
-0.43%
$8.97 million $267,658
Jun 3, 7 PM $0.0198
-3.67%
$9.01 million $265,495
Jun 3, 6 PM $0.0205
-0.13%
$9.34 million $246,665
Jun 3, 5 PM $0.0205
-0.68%
$9.35 million $225,635
Jun 3, 4 PM $0.0207
-4.70%
$9.41 million $219,354
Jun 3, 3 PM $0.0217
-0.25%
$9.88 million $209,571
Jun 3, 2 PM $0.0217
-0.59%
$9.9 million $213,642
Jun 3, 1 PM $0.0219
+0.35%
$9.96 million $213,565
Jun 3, 12 PM $0.0218
-0.37%
$9.93 million $209,176
Jun 3, 11 AM $0.0219
+0.22%
$9.96 million $213,137
Jun 3, 10 AM $0.0218
-0.44%
$9.94 million $216,174
Jun 3, 9 AM $0.0219
+1.10%
$9.98 million $224,900
Jun 3, 8 AM $0.0217
-0.80%
$9.87 million $231,635
Jun 3, 7 AM $0.0218
+0.53%
$9.95 million $233,636
Jun 3, 6 AM $0.0217
+0.31%
$9.9 million $235,003
Jun 3, 5 AM $0.0216
+1.93%
$9.86 million $231,562
Jun 3, 4 AM $0.0212
+0.26%
$9.68 million $227,224
Jun 3, 3 AM $0.0212
-0.62%
$9.64 million $229,827
Jun 3, 2 AM $0.0213
+1.95%
$9.7 million $227,310
Jun 3, 1 AM $0.0209
+0.13%
$9.52 million $223,708
Jun 3, 12 AM $0.0209
+0.50%
$9.51 million $222,132
Jun 2, 11 PM $0.0208
-2.49%
$9.46 million $221,614
Jun 2, 10 PM $0.0213
+0.22%
$9.7 million $208,067
Jun 2, 9 PM $0.0212
+0.12%
$9.68 million $203,948
Jun 2, 8 PM $0.0212
-0.42%
$9.67 million $202,895
Jun 2, 7 PM $0.0213
+0.60%
$9.71 million $201,702
Jun 2, 6 PM $0.0212
-0.99%
$9.65 million $203,678
Jun 2, 5 PM $0.0214
+0.12%
$9.75 million $200,440
Jun 2, 4 PM $0.0214
+0.77%
$9.74 million $205,403
Jun 2, 3 PM $0.0212
-1.17%
$9.66 million $212,596
Jun 2, 2 PM $0.0215
-1.88%
$9.78 million $223,515
Jun 2, 1 PM $0.0219
+0.07%
$9.97 million $225,553
Jun 2, 12 PM $0.0219
-0.45%
$9.96 million $226,855
Jun 2, 11 AM $0.022
-0.73%
$10 million $225,441
Jun 2, 10 AM $0.0221
+0.36%
$10.08 million $273,559
Jun 2, 9 AM $0.022
+1.18%
$10.04 million $269,387
Jun 2, 8 AM $0.0218
+0.50%
$9.93 million $267,130
Jun 2, 7 AM $0.0217
-0.74%
$9.88 million $276,769