Wilder World Historical Data

WILD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0225
+0.10%
$ 10.23 million $ 264,226
Apr 13, 8 PM $ 0.0225
-2.40%
$ 10.23 million $ 258,808
Apr 13, 7 PM $ 0.0231
+12.78%
$ 10.48 million $ 249,746
Apr 13, 6 PM $ 0.0205
+2.35%
$ 9.29 million $ 225,157
Apr 13, 5 PM $ 0.02
+1.21%
$ 9.08 million $ 221,124
Apr 13, 4 PM $ 0.0198
+0.77%
$ 8.97 million $ 216,566
Apr 13, 3 PM $ 0.0196
-1.85%
$ 8.89 million $ 215,100
Apr 13, 2 PM $ 0.02
+0.50%
$ 9.07 million $ 208,706
Apr 13, 1 PM $ 0.0199
+0.57%
$ 9.01 million $ 220,781
Apr 13, 12 PM $ 0.0197
+1.00%
$ 8.96 million $ 219,667
Apr 13, 11 AM $ 0.0195
-2.00%
$ 8.87 million $ 207,756
Apr 13, 10 AM $ 0.02
-1.77%
$ 9.06 million $ 202,866
Apr 13, 9 AM $ 0.0203
-0.08%
$ 9.22 million $ 197,909
Apr 13, 8 AM $ 0.0203
-0.40%
$ 9.23 million $ 197,728
Apr 13, 7 AM $ 0.0204
-1.17%
$ 9.27 million $ 196,364
Apr 13, 6 AM $ 0.0207
+0.10%
$ 9.38 million $ 192,478
Apr 13, 5 AM $ 0.0206
-0.25%
$ 9.37 million $ 192,742
Apr 13, 4 AM $ 0.0206
+0.73%
$ 9.37 million $ 182,548
Apr 13, 3 AM $ 0.0205
+0.73%
$ 9.31 million $ 181,864
Apr 13, 2 AM $ 0.0204
-0.16%
$ 9.24 million $ 185,528
Apr 13, 1 AM $ 0.0204
+0.47%
$ 9.25 million $ 185,896
Apr 13, 12 AM $ 0.0203
-0.31%
$ 9.2 million $ 185,866
Apr 12, 11 PM $ 0.0204
+0.55%
$ 9.24 million $ 185,720
Apr 12, 10 PM $ 0.0203
+0.20%
$ 9.19 million $ 185,397
Apr 12, 9 PM $ 0.0202
+0.24%
$ 9.17 million $ 201,862
Apr 12, 8 PM $ 0.0202
+0.19%
$ 9.15 million $ 202,216
Apr 12, 7 PM $ 0.0201
-1.61%
$ 9.14 million $ 226,518
Apr 12, 6 PM $ 0.0205
+0.47%
$ 9.29 million $ 227,710
Apr 12, 5 PM $ 0.0204
+0.03%
$ 9.24 million $ 226,585
Apr 12, 4 PM $ 0.0204
+0.41%
$ 9.24 million $ 230,197
Apr 12, 3 PM $ 0.0203
+1.12%
$ 9.2 million $ 232,551
Apr 12, 2 PM $ 0.0201
-2.63%
$ 9.1 million $ 237,857
Apr 12, 1 PM $ 0.0206
-1.29%
$ 9.35 million $ 226,919
Apr 12, 12 PM $ 0.0209
-0.11%
$ 9.47 million $ 236,519
Apr 12, 11 AM $ 0.0209
-0.20%
$ 9.48 million $ 237,413
Apr 12, 10 AM $ 0.0209
+0.39%
$ 9.51 million $ 250,287
Apr 12, 9 AM $ 0.0209
-0.62%
$ 9.47 million $ 250,697
Apr 12, 8 AM $ 0.021
+0.45%
$ 9.53 million $ 253,334
Apr 12, 7 AM $ 0.0209
+0.04%
$ 9.48 million $ 253,949
Apr 12, 6 AM $ 0.0209
-0.02%
$ 9.48 million $ 255,999
Apr 12, 5 AM $ 0.0209
+0.05%
$ 9.48 million $ 254,268
Apr 12, 4 AM $ 0.0209
-0.01%
$ 9.47 million $ 255,352
Apr 12, 3 AM $ 0.0209
-1.40%
$ 9.48 million $ 255,293
Apr 12, 2 AM $ 0.0212
-2.64%
$ 9.61 million $ 255,507
Apr 12, 1 AM $ 0.0217
-0.92%
$ 9.87 million $ 252,749
Apr 12, 12 AM $ 0.022
-0.26%
$ 9.96 million $ 253,167
Apr 11, 11 PM $ 0.022
-0.96%
$ 9.99 million $ 256,122
Apr 11, 10 PM $ 0.0222
+0.60%
$ 10.09 million $ 258,218
Apr 11, 9 PM $ 0.0221
-0.98%
$ 10.02 million $ 277,513
Apr 11, 8 PM $ 0.0223
-2.12%
$ 10.12 million $ 315,592