Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 AM $0.0149
-0.16%
$6.81 million $95,995
Aug 4, 1 AM $0.015
+0.53%
$6.83 million $95,634
Aug 4, 12 AM $0.0149
-0.42%
$6.8 million $98,421
Aug 3, 11 PM $0.015
+0.36%
$6.83 million $99,787
Aug 3, 10 PM $0.0149
-0.22%
$6.81 million $113,849
Aug 3, 9 PM $0.015
-0.26%
$6.82 million $113,008
Aug 3, 8 PM $0.015
-0.02%
$6.84 million $106,092
Aug 3, 7 PM $0.015
-0.13%
$6.84 million $105,683
Aug 3, 6 PM $0.015
-0.05%
$6.85 million $105,824
Aug 3, 5 PM $0.015
+0.08%
$6.85 million $104,518
Aug 3, 4 PM $0.015
+0.34%
$6.85 million $104,523
Aug 3, 3 PM $0.015
+0.00%
$6.82 million $105,275
Aug 3, 2 PM $0.015
+0.73%
$6.82 million $105,954
Aug 3, 1 PM $0.0149
-1.92%
$6.78 million $104,988
Aug 3, 12 PM $0.0151
-0.17%
$6.9 million $95,637
Aug 3, 11 AM $0.0152
-0.31%
$6.92 million $93,398
Aug 3, 10 AM $0.0152
+0.02%
$6.93 million $92,988
Aug 3, 9 AM $0.0152
+0.48%
$6.93 million $93,736
Aug 3, 8 AM $0.0152
+0.11%
$6.91 million $93,332
Aug 3, 7 AM $0.0151
-0.08%
$6.9 million $93,401
Aug 3, 6 AM $0.0151
-0.52%
$6.9 million $94,003
Aug 3, 5 AM $0.0152
-0.31%
$6.94 million $94,059
Aug 3, 4 AM $0.0153
+0.31%
$6.96 million $91,838
Aug 3, 3 AM $0.0152
+0.44%
$6.94 million $91,159
Aug 3, 2 AM $0.0152
+0.01%
$6.92 million $91,431
Aug 3, 1 AM $0.0152
-0.20%
$6.92 million $92,103
Aug 3, 12 AM $0.0152
-0.84%
$6.93 million $93,810
Aug 2, 11 PM $0.0154
-1.14%
$7 million $92,811
Aug 2, 10 PM $0.0155
-0.24%
$7.08 million $72,809
Aug 2, 9 PM $0.0156
+0.04%
$7.09 million $73,422
Aug 2, 8 PM $0.0156
-0.03%
$7.09 million $73,760
Aug 2, 7 PM $0.0156
+0.62%
$7.09 million $74,453
Aug 2, 6 PM $0.0155
+0.10%
$7.05 million $74,791
Aug 2, 5 PM $0.0155
+0.11%
$7.04 million $78,167
Aug 2, 4 PM $0.0154
+0.01%
$7.04 million $79,769
Aug 2, 3 PM $0.0154
+0.48%
$7.03 million $80,124
Aug 2, 2 PM $0.0154
-0.31%
$7 million $79,228
Aug 2, 1 PM $0.0154
-0.08%
$7.02 million $78,301
Aug 2, 12 PM $0.0154
+0.10%
$7.03 million $78,243
Aug 2, 11 AM $0.0154
-0.98%
$7.02 million $78,389
Aug 2, 10 AM $0.0156
-0.14%
$7.09 million $79,244
Aug 2, 9 AM $0.0156
+0.07%
$7.1 million $79,423
Aug 2, 8 AM $0.0156
-0.03%
$7.1 million $79,453
Aug 2, 7 AM $0.0156
-0.03%
$7.1 million $79,578
Aug 2, 6 AM $0.0156
-0.24%
$7.1 million $79,700
Aug 2, 5 AM $0.0156
+0.10%
$7.12 million $81,433
Aug 2, 4 AM $0.0156
+0.24%
$7.11 million $80,179
Aug 2, 3 AM $0.0156
-0.19%
$7.09 million $79,237
Aug 2, 2 AM $0.0156
+0.89%
$7.11 million $79,807
Aug 2, 1 AM $0.0155
+0.48%
$7.05 million $79,543