Wilder World Historical Data

WILD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0223
-2.12%
$ 10.12 million $ 315,592
Apr 11, 7 PM $ 0.0228
+0.42%
$ 10.34 million $ 290,535
Apr 11, 6 PM $ 0.0227
+3.64%
$ 10.3 million $ 303,554
Apr 11, 5 PM $ 0.0219
+1.28%
$ 9.93 million $ 302,328
Apr 11, 4 PM $ 0.0216
+0.54%
$ 9.81 million $ 304,642
Apr 11, 3 PM $ 0.0215
+4.25%
$ 9.76 million $ 309,244
Apr 11, 2 PM $ 0.0206
-1.08%
$ 9.36 million $ 296,721
Apr 11, 1 PM $ 0.0208
-1.62%
$ 9.46 million $ 298,935
Apr 11, 12 PM $ 0.0212
+0.34%
$ 9.62 million $ 284,147
Apr 11, 11 AM $ 0.0211
+1.35%
$ 9.58 million $ 288,486
Apr 11, 10 AM $ 0.0208
-0.60%
$ 9.46 million $ 291,463
Apr 11, 9 AM $ 0.0209
+1.60%
$ 9.5 million $ 281,698
Apr 11, 8 AM $ 0.0206
-0.42%
$ 9.35 million $ 283,921
Apr 11, 7 AM $ 0.0207
+0.57%
$ 9.39 million $ 283,972
Apr 11, 6 AM $ 0.0206
-0.83%
$ 9.34 million $ 284,086
Apr 11, 5 AM $ 0.0207
+0.10%
$ 9.41 million $ 285,324
Apr 11, 4 AM $ 0.0207
+0.11%
$ 9.4 million $ 277,920
Apr 11, 3 AM $ 0.0207
-0.28%
$ 9.39 million $ 300,647
Apr 11, 2 AM $ 0.0207
+0.99%
$ 9.41 million $ 296,801
Apr 11, 1 AM $ 0.0205
-0.11%
$ 9.32 million $ 304,489
Apr 11, 12 AM $ 0.0206
-0.64%
$ 9.33 million $ 309,607
Apr 10, 11 PM $ 0.0207
+0.55%
$ 9.38 million $ 305,790
Apr 10, 10 PM $ 0.0206
+1.93%
$ 9.33 million $ 305,823
Apr 10, 9 PM $ 0.0202
-1.81%
$ 9.18 million $ 295,968
Apr 10, 8 PM $ 0.0206
+5.55%
$ 9.35 million $ 243,284
Apr 10, 7 PM $ 0.0195
+0.28%
$ 8.86 million $ 231,661
Apr 10, 6 PM $ 0.0195
-0.41%
$ 8.84 million $ 231,538
Apr 10, 5 PM $ 0.0195
-0.19%
$ 8.87 million $ 234,054
Apr 10, 4 PM $ 0.0196
+0.61%
$ 8.89 million $ 232,587
Apr 10, 3 PM $ 0.0195
-0.76%
$ 8.83 million $ 223,312
Apr 10, 2 PM $ 0.0196
+0.59%
$ 8.9 million $ 225,333
Apr 10, 1 PM $ 0.0195
-2.10%
$ 8.84 million $ 227,511
Apr 10, 12 PM $ 0.0199
+0.81%
$ 9.03 million $ 220,347
Apr 10, 11 AM $ 0.0197
+1.49%
$ 8.96 million $ 217,112
Apr 10, 10 AM $ 0.0194
-0.28%
$ 8.83 million $ 229,534
Apr 10, 9 AM $ 0.0195
-0.32%
$ 8.85 million $ 236,543
Apr 10, 8 AM $ 0.0196
-1.96%
$ 8.88 million $ 268,981
Apr 10, 7 AM $ 0.0199
+2.25%
$ 9.05 million $ 258,258
Apr 10, 6 AM $ 0.0195
-0.16%
$ 8.85 million $ 272,473
Apr 10, 5 AM $ 0.0195
-0.04%
$ 8.86 million $ 273,057
Apr 10, 4 AM $ 0.0195
+0.15%
$ 8.87 million $ 277,255
Apr 10, 3 AM $ 0.0195
+5.43%
$ 8.85 million $ 272,243
Apr 10, 2 AM $ 0.0185
+0.00%
$ 8.39 million $ 258,466
Apr 10, 1 AM $ 0.0185
+0.62%
$ 8.39 million $ 260,342
Apr 10, 12 AM $ 0.0184
+0.17%
$ 8.34 million $ 259,693
Apr 9, 11 PM $ 0.0183
-0.68%
$ 8.33 million $ 259,469
Apr 9, 10 PM $ 0.0185
-0.07%
$ 8.38 million $ 261,951
Apr 9, 9 PM $ 0.0185
+0.35%
$ 8.39 million $ 262,066
Apr 9, 8 PM $ 0.0184
-0.15%
$ 8.36 million $ 246,391
Apr 9, 7 PM $ 0.0185
-1.64%
$ 8.38 million $ 262,053