Wilder World Historical Data

WILD Page 51
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0217
-0.74%
$9.88 million $276,769
Jun 2, 6 AM $0.0218
-0.16%
$9.95 million $276,524
Jun 2, 5 AM $0.0219
+0.01%
$9.97 million $276,651
Jun 2, 4 AM $0.0219
-0.62%
$9.96 million $292,425
Jun 2, 3 AM $0.022
+0.29%
$10.02 million $303,742
Jun 2, 2 AM $0.0219
+0.19%
$9.99 million $326,827
Jun 2, 1 AM $0.0219
-0.21%
$9.97 million $324,997
Jun 2, 12 AM $0.0219
-0.33%
$9.99 million $349,950
Jun 1, 11 PM $0.022
-0.03%
$10.02 million $405,460
Jun 1, 10 PM $0.022
+0.12%
$10.03 million $405,577
Jun 1, 9 PM $0.022
-0.43%
$10.02 million $406,652
Jun 1, 8 PM $0.0221
+0.12%
$10.06 million $437,141
Jun 1, 7 PM $0.022
-0.37%
$10.04 million $438,838
Jun 1, 6 PM $0.0221
-0.06%
$10.07 million $433,823
Jun 1, 5 PM $0.0221
-0.37%
$10.08 million $435,528
Jun 1, 4 PM $0.0222
+2.93%
$10.12 million $432,682
Jun 1, 3 PM $0.0216
-1.85%
$9.83 million $417,794
Jun 1, 2 PM $0.022
+0.05%
$10.02 million $404,905
Jun 1, 1 PM $0.022
-0.35%
$10.02 million $403,218
Jun 1, 12 PM $0.0221
-0.01%
$10.06 million $402,265
Jun 1, 11 AM $0.0221
+1.41%
$10.06 million $399,876
Jun 1, 10 AM $0.0218
-1.41%
$9.92 million $390,281
Jun 1, 9 AM $0.0221
-1.19%
$10.07 million $385,278
Jun 1, 8 AM $0.0224
+1.38%
$10.19 million $379,658
Jun 1, 7 AM $0.0221
-0.35%
$10.06 million $368,433
Jun 1, 6 AM $0.0221
-0.03%
$10.08 million $369,188
Jun 1, 5 AM $0.0221
+2.32%
$10.09 million $369,335
Jun 1, 4 AM $0.0216
-2.94%
$9.86 million $353,747
Jun 1, 3 AM $0.0223
-3.26%
$10.18 million $340,600
Jun 1, 2 AM $0.0231
+0.15%
$10.52 million $338,112
Jun 1, 1 AM $0.023
+0.41%
$10.5 million $339,228
Jun 1, 12 AM $0.023
+7.37%
$10.47 million $315,052
May 31, 11 PM $0.0214
-0.21%
$9.74 million $257,518
May 31, 10 PM $0.0214
-0.22%
$9.76 million $257,217
May 31, 9 PM $0.0215
-0.16%
$9.78 million $256,282
May 31, 8 PM $0.0215
+0.77%
$9.8 million $228,357
May 31, 7 PM $0.0213
+0.12%
$9.7 million $216,479
May 31, 6 PM $0.0213
-2.21%
$9.69 million $216,958
May 31, 5 PM $0.0217
-0.09%
$9.91 million $223,623
May 31, 4 PM $0.0218
-0.19%
$9.92 million $230,653
May 31, 3 PM $0.0218
-1.59%
$9.93 million $229,831
May 31, 2 PM $0.0222
-0.74%
$10.1 million $229,097
May 31, 1 PM $0.0223
-0.05%
$10.18 million $232,783
May 31, 12 PM $0.0223
+0.22%
$10.18 million $236,644
May 31, 11 AM $0.0223
+0.03%
$10.16 million $238,595
May 31, 10 AM $0.0223
+0.15%
$10.16 million $241,424
May 31, 9 AM $0.0223
-0.04%
$10.15 million $243,820
May 31, 8 AM $0.0223
-0.02%
$10.15 million $240,966
May 31, 7 AM $0.0223
+0.18%
$10.14 million $239,686
May 31, 6 AM $0.0222
+1.19%
$10.12 million $237,948