Wilder World Historical Data

WILD Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0219
-0.28%
$9.98 million $231,258
May 31, 4 AM $0.022
+0.81%
$10.01 million $236,727
May 31, 3 AM $0.0218
-3.28%
$9.93 million $229,623
May 31, 2 AM $0.0225
-0.08%
$10.26 million $220,020
May 31, 1 AM $0.0225
+0.24%
$10.27 million $211,762
May 31, 12 AM $0.0225
+0.11%
$10.25 million $219,167
May 30, 11 PM $0.0225
+0.03%
$10.24 million $219,230
May 30, 10 PM $0.0225
-0.03%
$10.25 million $219,040
May 30, 9 PM $0.0225
+0.17%
$10.25 million $218,434
May 30, 8 PM $0.0225
+0.99%
$10.23 million $218,246
May 30, 7 PM $0.0222
+0.94%
$10.13 million $216,866
May 30, 6 PM $0.022
+0.14%
$10.04 million $227,152
May 30, 5 PM $0.022
-0.20%
$10.02 million $238,246
May 30, 4 PM $0.022
+0.18%
$10.04 million $231,870
May 30, 3 PM $0.022
-0.20%
$10.03 million $238,046
May 30, 2 PM $0.022
-0.18%
$10.04 million $235,902
May 30, 1 PM $0.0221
-0.40%
$10.06 million $238,413
May 30, 12 PM $0.0222
-0.31%
$10.13 million $234,233
May 30, 11 AM $0.0223
+0.07%
$10.17 million $250,808
May 30, 10 AM $0.0223
-0.02%
$10.16 million $253,188
May 30, 9 AM $0.0223
+0.05%
$10.16 million $254,310
May 30, 8 AM $0.0223
-0.09%
$10.16 million $259,744
May 30, 7 AM $0.0223
-0.03%
$10.17 million $260,417
May 30, 6 AM $0.0223
+0.09%
$10.17 million $259,897
May 30, 5 AM $0.0223
+0.07%
$10.16 million $258,989
May 30, 4 AM $0.0223
-0.57%
$10.15 million $261,187
May 30, 3 AM $0.0224
-0.07%
$10.21 million $258,382
May 30, 2 AM $0.0224
+0.15%
$10.22 million $262,042
May 30, 1 AM $0.0224
+0.10%
$10.21 million $263,603
May 30, 12 AM $0.0224
+0.15%
$10.19 million $264,389
May 29, 11 PM $0.0223
-0.11%
$10.18 million $264,702
May 29, 10 PM $0.0224
-0.56%
$10.19 million $266,796
May 29, 9 PM $0.0225
-0.36%
$10.25 million $272,577
May 29, 8 PM $0.0226
-0.13%
$10.29 million $272,542
May 29, 7 PM $0.0226
+0.24%
$10.31 million $276,209
May 29, 6 PM $0.0226
+2.02%
$10.28 million $309,906
May 29, 5 PM $0.0221
-0.15%
$10.08 million $299,597
May 29, 4 PM $0.0222
-1.32%
$10.09 million $305,507
May 29, 3 PM $0.0224
+1.42%
$10.22 million $302,334
May 29, 2 PM $0.0221
+0.37%
$10.08 million $311,985
May 29, 1 PM $0.022
-0.06%
$10.04 million $312,536
May 29, 12 PM $0.0221
-0.18%
$10.05 million $312,410
May 29, 11 AM $0.0222
-1.68%
$10.1 million $328,745
May 29, 10 AM $0.0226
+0.21%
$10.27 million $325,506
May 29, 9 AM $0.0225
+1.13%
$10.26 million $326,791
May 29, 8 AM $0.0222
-0.38%
$10.14 million $327,975
May 29, 7 AM $0.0223
-0.22%
$10.17 million $331,976
May 29, 6 AM $0.0224
+0.00%
$10.2 million $352,121
May 29, 5 AM $0.0224
-0.46%
$10.2 million $394,555
May 29, 4 AM $0.0225
+0.02%
$10.25 million $425,583