Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0162
-0.14%
$7.36 million $116,787
Jul 30, 10 PM $0.0162
+0.17%
$7.37 million $117,488
Jul 30, 9 PM $0.0162
-0.23%
$7.36 million $117,706
Jul 30, 8 PM $0.0162
-0.10%
$7.38 million $118,317
Jul 30, 7 PM $0.0162
+0.39%
$7.39 million $118,874
Jul 30, 6 PM $0.0161
-0.26%
$7.36 million $118,688
Jul 30, 5 PM $0.0162
+0.11%
$7.38 million $119,069
Jul 30, 4 PM $0.0162
+0.00%
$7.37 million $120,002
Jul 30, 3 PM $0.0162
-0.06%
$7.37 million $120,267
Jul 30, 2 PM $0.0162
-0.01%
$7.37 million $121,120
Jul 30, 1 PM $0.0162
+0.30%
$7.37 million $118,295
Jul 30, 12 PM $0.0161
+0.00%
$7.35 million $121,398
Jul 30, 11 AM $0.0161
+0.36%
$7.35 million $127,592
Jul 30, 10 AM $0.0161
+0.06%
$7.33 million $128,952
Jul 30, 9 AM $0.0161
+0.23%
$7.32 million $130,533
Jul 30, 8 AM $0.016
+0.31%
$7.3 million $130,140
Jul 30, 7 AM $0.016
+0.27%
$7.28 million $147,172
Jul 30, 6 AM $0.0159
-0.30%
$7.26 million $143,414
Jul 30, 5 AM $0.016
+0.00%
$7.28 million $162,283
Jul 30, 4 AM $0.016
-0.22%
$7.28 million $164,257
Jul 30, 3 AM $0.016
-2.22%
$7.3 million $162,175
Jul 30, 2 AM $0.0164
-0.18%
$7.47 million $160,642
Jul 30, 1 AM $0.0164
+0.60%
$7.48 million $160,363
Jul 30, 12 AM $0.0163
-1.02%
$7.44 million $158,548
Jul 29, 11 PM $0.0165
+0.82%
$7.52 million $155,041
Jul 29, 10 PM $0.0164
+1.05%
$7.45 million $153,085
Jul 29, 9 PM $0.0162
+0.47%
$7.38 million $156,555
Jul 29, 8 PM $0.0161
-0.81%
$7.34 million $164,689
Jul 29, 7 PM $0.0163
-0.76%
$7.41 million $165,369
Jul 29, 6 PM $0.0164
+0.65%
$7.47 million $166,030
Jul 29, 5 PM $0.0163
+0.07%
$7.42 million $165,123
Jul 29, 4 PM $0.0163
+0.17%
$7.41 million $163,845
Jul 29, 3 PM $0.0162
-0.90%
$7.4 million $163,618
Jul 29, 2 PM $0.0164
+3.13%
$7.46 million $162,614
Jul 29, 1 PM $0.0159
+2.51%
$7.23 million $148,484
Jul 29, 12 PM $0.0155
+0.10%
$7.06 million $144,316
Jul 29, 11 AM $0.0155
-0.28%
$7.05 million $149,523
Jul 29, 10 AM $0.0155
-0.32%
$7.07 million $149,697
Jul 29, 9 AM $0.0156
+0.66%
$7.09 million $148,775
Jul 29, 8 AM $0.0155
-0.16%
$7.05 million $147,747
Jul 29, 7 AM $0.0155
-2.03%
$7.06 million $147,402
Jul 29, 6 AM $0.0158
+0.12%
$7.2 million $139,463
Jul 29, 5 AM $0.0158
+0.12%
$7.19 million $137,963
Jul 29, 4 AM $0.0158
+0.54%
$7.19 million $135,916
Jul 29, 3 AM $0.0157
+0.89%
$7.15 million $140,722
Jul 29, 2 AM $0.0155
+0.30%
$7.09 million $143,342
Jul 29, 1 AM $0.0155
-0.37%
$7.07 million $144,652
Jul 29, 12 AM $0.0156
+0.00%
$7.09 million $145,827
Jul 28, 11 PM $0.0156
+0.37%
$7.09 million $146,713
Jul 28, 10 PM $0.0155
-0.50%
$7.07 million $149,374