Wilder World Historical Data

WILD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0185
-1.64%
$ 8.38 million $ 262,053
Apr 9, 6 PM $ 0.0188
-1.59%
$ 8.52 million $ 265,453
Apr 9, 5 PM $ 0.0191
+0.31%
$ 8.66 million $ 269,028
Apr 9, 4 PM $ 0.019
-0.88%
$ 8.63 million $ 267,948
Apr 9, 3 PM $ 0.0192
+1.83%
$ 8.7 million $ 267,066
Apr 9, 2 PM $ 0.0188
+0.23%
$ 8.55 million $ 270,106
Apr 9, 1 PM $ 0.0188
-0.95%
$ 8.53 million $ 272,146
Apr 9, 12 PM $ 0.019
-0.22%
$ 8.61 million $ 265,624
Apr 9, 11 AM $ 0.019
-0.16%
$ 8.63 million $ 268,689
Apr 9, 10 AM $ 0.019
-0.79%
$ 8.64 million $ 269,354
Apr 9, 9 AM $ 0.0192
+3.96%
$ 8.71 million $ 270,727
Apr 9, 8 AM $ 0.0185
-1.80%
$ 8.38 million $ 235,998
Apr 9, 7 AM $ 0.0188
+1.14%
$ 8.53 million $ 231,644
Apr 9, 6 AM $ 0.0186
-0.40%
$ 8.44 million $ 225,315
Apr 9, 5 AM $ 0.0187
+2.43%
$ 8.47 million $ 237,746
Apr 9, 4 AM $ 0.0182
+0.14%
$ 8.27 million $ 231,972
Apr 9, 3 AM $ 0.0182
-0.02%
$ 8.26 million $ 232,023
Apr 9, 2 AM $ 0.0182
+0.03%
$ 8.26 million $ 231,776
Apr 9, 1 AM $ 0.0182
+0.99%
$ 8.25 million $ 233,322
Apr 9, 12 AM $ 0.018
-0.38%
$ 8.17 million $ 227,044
Apr 8, 11 PM $ 0.0181
-2.58%
$ 8.2 million $ 240,633
Apr 8, 10 PM $ 0.0186
+0.21%
$ 8.42 million $ 279,179
Apr 8, 9 PM $ 0.0187
+1.53%
$ 8.49 million $ 280,111
Apr 8, 8 PM $ 0.0184
+0.06%
$ 8.36 million $ 250,281
Apr 8, 7 PM $ 0.0184
+0.27%
$ 8.36 million $ 276,498
Apr 8, 6 PM $ 0.0184
-0.19%
$ 8.34 million $ 245,645
Apr 8, 5 PM $ 0.0184
+0.37%
$ 8.36 million $ 240,606
Apr 8, 4 PM $ 0.0183
+0.20%
$ 8.33 million $ 241,444
Apr 8, 3 PM $ 0.0183
-0.43%
$ 8.31 million $ 243,219
Apr 8, 2 PM $ 0.0184
-2.48%
$ 8.35 million $ 265,425
Apr 8, 1 PM $ 0.0188
-0.17%
$ 8.55 million $ 265,602
Apr 8, 12 PM $ 0.0189
-1.02%
$ 8.57 million $ 267,583
Apr 8, 11 AM $ 0.0191
-1.85%
$ 8.66 million $ 269,461
Apr 8, 10 AM $ 0.0194
-0.28%
$ 8.82 million $ 360,721
Apr 8, 9 AM $ 0.0195
+1.22%
$ 8.85 million $ 360,652
Apr 8, 8 AM $ 0.0193
+0.32%
$ 8.74 million $ 427,303
Apr 8, 7 AM $ 0.0192
-0.07%
$ 8.71 million $ 493,152
Apr 8, 6 AM $ 0.0192
-0.37%
$ 8.72 million $ 489,071
Apr 8, 5 AM $ 0.0193
+0.40%
$ 8.75 million $ 488,851
Apr 8, 4 AM $ 0.0192
+0.09%
$ 8.72 million $ 488,519
Apr 8, 3 AM $ 0.0192
+0.42%
$ 8.71 million $ 449,297
Apr 8, 2 AM $ 0.0191
+0.21%
$ 8.67 million $ 489,403
Apr 8, 1 AM $ 0.0191
-0.65%
$ 8.65 million $ 446,617
Apr 8, 12 AM $ 0.0192
+1.01%
$ 8.71 million $ 440,098
Apr 7, 11 PM $ 0.019
+0.32%
$ 8.62 million $ 476,952
Apr 7, 10 PM $ 0.0189
+2.57%
$ 8.58 million $ 440,357
Apr 7, 9 PM $ 0.0184
+1.45%
$ 8.37 million $ 449,760
Apr 7, 8 PM $ 0.0182
+0.47%
$ 8.25 million $ 458,182
Apr 7, 7 PM $ 0.0181
+0.23%
$ 8.21 million $ 458,392
Apr 7, 6 PM $ 0.0181
-0.03%
$ 8.2 million $ 458,564