Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.0156
-0.63%
$7.1 million $149,982
Jul 28, 8 PM $0.0157
-2.18%
$7.15 million $137,129
Jul 28, 7 PM $0.016
+0.16%
$7.31 million $136,745
Jul 28, 6 PM $0.016
+0.85%
$7.29 million $136,602
Jul 28, 5 PM $0.0159
-1.06%
$7.23 million $135,898
Jul 28, 4 PM $0.016
+0.84%
$7.31 million $135,255
Jul 28, 3 PM $0.0159
+1.14%
$7.25 million $135,486
Jul 28, 2 PM $0.0157
+1.14%
$7.17 million $136,186
Jul 28, 1 PM $0.0155
-0.63%
$7.09 million $137,274
Jul 28, 12 PM $0.0156
-0.46%
$7.13 million $132,804
Jul 28, 11 AM $0.0157
+0.19%
$7.16 million $126,541
Jul 28, 10 AM $0.0157
+0.08%
$7.15 million $124,675
Jul 28, 9 AM $0.0157
-0.08%
$7.14 million $119,154
Jul 28, 8 AM $0.0157
-0.07%
$7.15 million $119,517
Jul 28, 7 AM $0.0157
+0.25%
$7.15 million $131,543
Jul 28, 6 AM $0.0157
+0.25%
$7.14 million $126,715
Jul 28, 5 AM $0.0156
-0.06%
$7.12 million $138,339
Jul 28, 4 AM $0.0156
-1.91%
$7.12 million $138,668
Jul 28, 3 AM $0.0159
+0.29%
$7.26 million $134,068
Jul 28, 2 AM $0.0159
+1.50%
$7.24 million $137,593
Jul 28, 1 AM $0.0157
-0.14%
$7.14 million $132,787
Jul 28, 12 AM $0.0157
-0.50%
$7.15 million $131,890
Jul 27, 11 PM $0.0158
+0.65%
$7.18 million $131,228
Jul 27, 10 PM $0.0157
-1.86%
$7.14 million $128,554
Jul 27, 9 PM $0.016
-0.29%
$7.27 million $128,318
Jul 27, 8 PM $0.016
-0.33%
$7.29 million $132,899
Jul 27, 7 PM $0.0161
+0.35%
$7.32 million $119,917
Jul 27, 6 PM $0.016
-0.29%
$7.28 million $120,698
Jul 27, 5 PM $0.016
+0.37%
$7.3 million $134,173
Jul 27, 4 PM $0.016
+0.42%
$7.28 million $134,327
Jul 27, 3 PM $0.0159
+0.07%
$7.25 million $134,235
Jul 27, 2 PM $0.0159
-1.46%
$7.25 million $133,690
Jul 27, 1 PM $0.0161
+0.23%
$7.36 million $135,514
Jul 27, 12 PM $0.0161
+1.06%
$7.34 million $137,172
Jul 27, 11 AM $0.0159
-0.59%
$7.26 million $134,813
Jul 27, 10 AM $0.016
-0.08%
$7.31 million $134,551
Jul 27, 9 AM $0.016
-0.13%
$7.29 million $132,442
Jul 27, 8 AM $0.016
+0.39%
$7.3 million $131,179
Jul 27, 7 AM $0.016
+0.42%
$7.28 million $124,647
Jul 27, 6 AM $0.0159
-1.56%
$7.25 million $123,191
Jul 27, 5 AM $0.0162
+0.10%
$7.36 million $110,951
Jul 27, 4 AM $0.0161
+0.39%
$7.35 million $110,749
Jul 27, 3 AM $0.0161
-1.43%
$7.32 million $110,606
Jul 27, 2 AM $0.0163
-0.07%
$7.43 million $107,059
Jul 27, 1 AM $0.0163
+0.30%
$7.44 million $107,218
Jul 27, 12 AM $0.0163
-1.13%
$7.42 million $107,835
Jul 26, 11 PM $0.0165
+0.23%
$7.5 million $108,248
Jul 26, 10 PM $0.0164
+1.47%
$7.48 million $107,125
Jul 26, 9 PM $0.0162
-1.73%
$7.38 million $106,747
Jul 26, 8 PM $0.0165
+0.05%
$7.5 million $102,476