Wilder World Historical Data

WILD Page 53
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0225
+0.02%
$10.25 million $425,583
May 29, 3 AM $0.0225
+0.58%
$10.25 million $438,741
May 29, 2 AM $0.0223
+0.23%
$10.18 million $448,839
May 29, 1 AM $0.0223
+0.16%
$10.16 million $445,768
May 29, 12 AM $0.0223
+0.38%
$10.15 million $444,107
May 28, 11 PM $0.0222
+0.03%
$10.11 million $441,849
May 28, 10 PM $0.0222
-0.49%
$10.11 million $441,307
May 28, 9 PM $0.0223
+0.14%
$10.17 million $448,069
May 28, 8 PM $0.0223
+0.81%
$10.15 million $456,503
May 28, 7 PM $0.0221
-0.40%
$10.07 million $451,397
May 28, 6 PM $0.0222
-2.89%
$10.1 million $420,954
May 28, 5 PM $0.0228
-1.93%
$10.4 million $409,578
May 28, 4 PM $0.0233
+0.71%
$10.6 million $399,744
May 28, 3 PM $0.023
+3.65%
$10.5 million $400,637
May 28, 2 PM $0.0222
+0.64%
$10.12 million $387,662
May 28, 1 PM $0.0221
-2.03%
$10.06 million $382,767
May 28, 12 PM $0.0226
+1.36%
$10.28 million $389,435
May 28, 11 AM $0.0223
+1.27%
$10.14 million $366,245
May 28, 10 AM $0.022
-0.56%
$10.02 million $358,015
May 28, 9 AM $0.0221
-0.17%
$10.07 million $353,248
May 28, 8 AM $0.0222
-0.37%
$10.1 million $354,849
May 28, 7 AM $0.0223
+1.73%
$10.14 million $347,782
May 28, 6 AM $0.0219
-0.60%
$9.97 million $322,045
May 28, 5 AM $0.022
-3.09%
$10.03 million $302,269
May 28, 4 AM $0.0227
-2.59%
$10.35 million $264,585
May 28, 3 AM $0.0233
-2.59%
$10.62 million $247,338
May 28, 2 AM $0.0239
-0.17%
$10.91 million $234,677
May 28, 1 AM $0.024
+0.03%
$10.92 million $235,119
May 28, 12 AM $0.024
+0.11%
$10.93 million $236,316
May 27, 11 PM $0.0239
-0.46%
$10.91 million $236,916
May 27, 10 PM $0.0241
-0.20%
$10.96 million $240,327
May 27, 9 PM $0.0241
-1.52%
$10.98 million $235,405
May 27, 8 PM $0.0245
+0.35%
$11.15 million $230,708
May 27, 7 PM $0.0244
+0.28%
$11.11 million $227,995
May 27, 6 PM $0.0243
-0.12%
$11.08 million $229,796
May 27, 5 PM $0.0244
-0.51%
$11.09 million $250,513
May 27, 4 PM $0.0245
-0.19%
$11.16 million $257,810
May 27, 3 PM $0.0245
+0.67%
$11.18 million $256,203
May 27, 2 PM $0.0244
-0.65%
$11.1 million $255,358
May 27, 1 PM $0.0245
-1.33%
$11.17 million $252,977
May 27, 12 PM $0.0248
-0.82%
$11.32 million $251,706
May 27, 11 AM $0.0251
-0.12%
$11.41 million $265,579
May 27, 10 AM $0.0251
-0.18%
$11.43 million $275,610
May 27, 9 AM $0.0251
+0.47%
$11.46 million $289,020
May 27, 8 AM $0.025
+0.12%
$11.41 million $293,958
May 27, 7 AM $0.025
+0.17%
$11.39 million $306,044
May 27, 6 AM $0.025
-0.35%
$11.37 million $342,496
May 27, 5 AM $0.025
+0.12%
$11.41 million $376,480
May 27, 4 AM $0.025
+0.20%
$11.4 million $381,154
May 27, 3 AM $0.025
-0.30%
$11.37 million $384,396