Wilder World Historical Data

WILD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0181
-0.03%
$ 8.2 million $ 458,564
Apr 7, 5 PM $ 0.0181
+1.30%
$ 8.2 million $ 459,428
Apr 7, 4 PM $ 0.0178
+2.44%
$ 8.1 million $ 459,028
Apr 7, 3 PM $ 0.0174
-0.22%
$ 7.91 million $ 435,184
Apr 7, 2 PM $ 0.0175
+0.58%
$ 7.93 million $ 464,375
Apr 7, 1 PM $ 0.0174
+1.44%
$ 7.88 million $ 465,335
Apr 7, 12 PM $ 0.0171
-1.33%
$ 7.77 million $ 459,357
Apr 7, 11 AM $ 0.0173
+0.54%
$ 7.86 million $ 455,281
Apr 7, 10 AM $ 0.0172
-1.43%
$ 7.82 million $ 456,326
Apr 7, 9 AM $ 0.0175
+5.83%
$ 7.93 million $ 458,535
Apr 7, 8 AM $ 0.0165
-10.32%
$ 7.5 million $ 377,795
Apr 7, 7 AM $ 0.0184
-0.01%
$ 8.36 million $ 321,421
Apr 7, 6 AM $ 0.0184
+0.47%
$ 8.36 million $ 324,038
Apr 7, 5 AM $ 0.0183
-0.25%
$ 8.32 million $ 323,692
Apr 7, 4 AM $ 0.0184
+0.26%
$ 8.34 million $ 322,002
Apr 7, 3 AM $ 0.0183
+0.31%
$ 8.32 million $ 321,379
Apr 7, 2 AM $ 0.0183
+0.45%
$ 8.3 million $ 323,926
Apr 7, 1 AM $ 0.0182
-0.07%
$ 8.26 million $ 323,831
Apr 7, 12 AM $ 0.0182
+0.53%
$ 8.26 million $ 325,903
Apr 6, 11 PM $ 0.0181
+0.09%
$ 8.22 million $ 334,061
Apr 6, 10 PM $ 0.0181
-0.38%
$ 8.21 million $ 330,898
Apr 6, 9 PM $ 0.0182
-2.75%
$ 8.24 million $ 303,256
Apr 6, 8 PM $ 0.0187
+0.44%
$ 8.48 million $ 286,787
Apr 6, 7 PM $ 0.0186
+0.36%
$ 8.44 million $ 299,834
Apr 6, 6 PM $ 0.0185
-0.74%
$ 8.41 million $ 288,218
Apr 6, 5 PM $ 0.0187
-0.64%
$ 8.47 million $ 287,181
Apr 6, 4 PM $ 0.0188
-0.62%
$ 8.53 million $ 302,083
Apr 6, 3 PM $ 0.0189
-3.26%
$ 8.55 million $ 287,342
Apr 6, 2 PM $ 0.0195
+0.07%
$ 8.83 million $ 291,237
Apr 6, 1 PM $ 0.0195
+0.02%
$ 8.83 million $ 289,472
Apr 6, 12 PM $ 0.0195
-0.02%
$ 8.83 million $ 289,104
Apr 6, 11 AM $ 0.0195
-0.35%
$ 8.83 million $ 288,065
Apr 6, 10 AM $ 0.0196
+0.12%
$ 8.86 million $ 285,892
Apr 6, 9 AM $ 0.0196
+0.62%
$ 8.85 million $ 283,534
Apr 6, 8 AM $ 0.0195
-0.24%
$ 8.8 million $ 282,986
Apr 6, 7 AM $ 0.0195
+0.98%
$ 8.82 million $ 281,573
Apr 6, 6 AM $ 0.0193
-0.62%
$ 8.73 million $ 279,426
Apr 6, 5 AM $ 0.0194
+0.07%
$ 8.78 million $ 275,140
Apr 6, 4 AM $ 0.0194
-0.03%
$ 8.78 million $ 276,305
Apr 6, 3 AM $ 0.0194
-0.10%
$ 8.78 million $ 278,521
Apr 6, 2 AM $ 0.0194
+0.73%
$ 8.79 million $ 275,191
Apr 6, 1 AM $ 0.0193
-0.55%
$ 8.73 million $ 273,104
Apr 6, 12 AM $ 0.0194
-0.51%
$ 8.77 million $ 270,676
Apr 5, 11 PM $ 0.0195
+1.89%
$ 8.82 million $ 263,802
Apr 5, 10 PM $ 0.0191
+1.08%
$ 8.65 million $ 267,220
Apr 5, 9 PM $ 0.0189
-0.05%
$ 8.56 million $ 272,127
Apr 5, 8 PM $ 0.0189
+0.36%
$ 8.57 million $ 274,831
Apr 5, 7 PM $ 0.0189
+1.14%
$ 8.54 million $ 275,064
Apr 5, 6 PM $ 0.0187
+0.35%
$ 8.45 million $ 274,521
Apr 5, 5 PM $ 0.0186
+0.01%
$ 8.42 million $ 274,252