Wilder World Historical Data

WILD Page 54
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.025
-0.30%
$11.37 million $384,396
May 27, 2 AM $0.025
+0.05%
$11.41 million $386,878
May 27, 1 AM $0.025
-0.19%
$11.4 million $389,342
May 27, 12 AM $0.0251
+0.73%
$11.42 million $390,211
May 26, 11 PM $0.0249
-0.29%
$11.34 million $389,698
May 26, 10 PM $0.025
-0.31%
$11.37 million $385,875
May 26, 9 PM $0.025
-0.49%
$11.41 million $384,788
May 26, 8 PM $0.0252
+0.19%
$11.46 million $382,525
May 26, 7 PM $0.0251
-0.15%
$11.44 million $338,515
May 26, 6 PM $0.0251
-2.17%
$11.46 million $379,915
May 26, 5 PM $0.0257
+1.00%
$11.71 million $361,744
May 26, 4 PM $0.0255
-0.50%
$11.6 million $354,601
May 26, 3 PM $0.0256
-0.78%
$11.65 million $355,228
May 26, 2 PM $0.0258
-0.21%
$11.75 million $359,277
May 26, 1 PM $0.0258
+0.35%
$11.77 million $362,037
May 26, 12 PM $0.0257
+0.95%
$11.73 million $359,604
May 26, 11 AM $0.0255
-1.79%
$11.62 million $352,992
May 26, 10 AM $0.026
+0.71%
$11.83 million $339,348
May 26, 9 AM $0.0258
+1.11%
$11.75 million $329,185
May 26, 8 AM $0.0255
-0.34%
$11.64 million $310,494
May 26, 7 AM $0.0256
-1.52%
$11.68 million $305,699
May 26, 6 AM $0.0261
+6.23%
$11.89 million $302,803
May 26, 5 AM $0.0246
+0.40%
$11.19 million $232,217
May 26, 4 AM $0.0245
-0.17%
$11.15 million $228,854
May 26, 3 AM $0.0245
-0.19%
$11.17 million $225,079
May 26, 2 AM $0.0246
-1.52%
$11.19 million $226,893
May 26, 1 AM $0.0249
-0.04%
$11.36 million $230,662
May 26, 12 AM $0.0249
+0.39%
$11.37 million $229,392
May 25, 11 PM $0.0249
+0.27%
$11.32 million $227,892
May 25, 10 PM $0.0248
+0.05%
$11.3 million $231,883
May 25, 9 PM $0.0248
-0.69%
$11.29 million $236,882
May 25, 8 PM $0.025
-0.06%
$11.38 million $240,359
May 25, 7 PM $0.025
-0.17%
$11.39 million $247,945
May 25, 6 PM $0.025
+0.08%
$11.41 million $248,262
May 25, 5 PM $0.025
-0.05%
$11.4 million $247,432
May 25, 4 PM $0.025
+0.38%
$11.4 million $248,880
May 25, 3 PM $0.025
-1.07%
$11.37 million $247,990
May 25, 2 PM $0.0252
+0.11%
$11.49 million $249,076
May 25, 1 PM $0.0252
+0.58%
$11.48 million $246,786
May 25, 12 PM $0.0251
-0.07%
$11.41 million $244,335
May 25, 11 AM $0.0251
+0.36%
$11.42 million $239,824
May 25, 10 AM $0.025
-0.08%
$11.38 million $244,776
May 25, 9 AM $0.025
+0.54%
$11.39 million $257,661
May 25, 8 AM $0.0249
-0.02%
$11.33 million $257,726
May 25, 7 AM $0.0249
-0.85%
$11.33 million $259,847
May 25, 6 AM $0.0251
-0.12%
$11.43 million $260,942
May 25, 5 AM $0.0251
+2.11%
$11.45 million $261,803
May 25, 4 AM $0.0246
+0.17%
$11.21 million $254,496
May 25, 3 AM $0.0246
+1.37%
$11.19 million $253,691
May 25, 2 AM $0.0242
+1.69%
$11.04 million $250,666