Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0165
-0.51%
$7.5 million $102,671
Jul 26, 6 PM $0.0165
+0.05%
$7.54 million $100,664
Jul 26, 5 PM $0.0165
-0.17%
$7.54 million $101,862
Jul 26, 4 PM $0.0166
+0.24%
$7.55 million $118,185
Jul 26, 3 PM $0.0165
+0.57%
$7.53 million $139,685
Jul 26, 2 PM $0.0164
+0.70%
$7.49 million $147,631
Jul 26, 1 PM $0.0163
-0.08%
$7.44 million $144,089
Jul 26, 12 PM $0.0163
+0.17%
$7.44 million $142,319
Jul 26, 11 AM $0.0163
-0.06%
$7.43 million $142,923
Jul 26, 10 AM $0.0163
-0.08%
$7.44 million $142,490
Jul 26, 9 AM $0.0163
+0.23%
$7.45 million $142,632
Jul 26, 8 AM $0.0163
+0.11%
$7.43 million $145,068
Jul 26, 7 AM $0.0163
-0.21%
$7.43 million $145,559
Jul 26, 6 AM $0.0163
+0.36%
$7.44 million $145,730
Jul 26, 5 AM $0.0163
-0.32%
$7.41 million $144,912
Jul 26, 4 AM $0.0163
+0.23%
$7.44 million $144,236
Jul 26, 3 AM $0.0163
+0.07%
$7.42 million $143,905
Jul 26, 2 AM $0.0163
+0.18%
$7.42 million $144,497
Jul 26, 1 AM $0.0162
+0.20%
$7.4 million $145,087
Jul 26, 12 AM $0.0162
+0.18%
$7.39 million $144,558
Jul 25, 11 PM $0.0162
+0.07%
$7.38 million $144,826
Jul 25, 10 PM $0.0162
+0.00%
$7.37 million $146,582
Jul 25, 9 PM $0.0162
+0.22%
$7.37 million $147,412
Jul 25, 8 PM $0.0161
-0.05%
$7.35 million $148,364
Jul 25, 7 PM $0.0161
+0.06%
$7.36 million $152,354
Jul 25, 6 PM $0.0161
+0.60%
$7.35 million $161,502
Jul 25, 5 PM $0.016
+2.13%
$7.31 million $175,236
Jul 25, 4 PM $0.0157
-3.73%
$7.16 million $160,559
Jul 25, 3 PM $0.0163
-1.04%
$7.43 million $154,601
Jul 25, 2 PM $0.0165
-0.07%
$7.51 million $146,998
Jul 25, 1 PM $0.0165
+0.10%
$7.52 million $150,910
Jul 25, 12 PM $0.0165
-0.35%
$7.51 million $150,219
Jul 25, 11 AM $0.0165
-0.01%
$7.54 million $150,075
Jul 25, 10 AM $0.0165
-0.08%
$7.54 million $150,170
Jul 25, 9 AM $0.0165
-0.97%
$7.54 million $153,156
Jul 25, 8 AM $0.0167
+0.00%
$7.62 million $150,596
Jul 25, 7 AM $0.0167
-0.33%
$7.62 million $151,136
Jul 25, 6 AM $0.0168
-0.14%
$7.64 million $151,160
Jul 25, 5 AM $0.0168
+0.19%
$7.65 million $152,855
Jul 25, 4 AM $0.0168
+0.01%
$7.64 million $153,205
Jul 25, 3 AM $0.0168
-0.01%
$7.64 million $152,679
Jul 25, 2 AM $0.0168
-0.61%
$7.64 million $152,356
Jul 25, 1 AM $0.0169
-0.06%
$7.69 million $152,931
Jul 25, 12 AM $0.0169
+0.04%
$7.69 million $153,717
Jul 24, 11 PM $0.0169
+0.18%
$7.69 million $157,793
Jul 24, 10 PM $0.0168
-0.49%
$7.67 million $159,895
Jul 24, 9 PM $0.0169
-0.24%
$7.71 million $158,656
Jul 24, 8 PM $0.017
+0.89%
$7.73 million $161,503
Jul 24, 7 PM $0.0168
+0.62%
$7.66 million $172,115
Jul 24, 6 PM $0.0167
+5.23%
$7.62 million $175,558