Wilder World Historical Data

WILD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0186
+0.01%
$ 8.42 million $ 274,252
Apr 5, 4 PM $ 0.0186
+0.17%
$ 8.42 million $ 290,348
Apr 5, 3 PM $ 0.0186
+0.72%
$ 8.41 million $ 302,627
Apr 5, 2 PM $ 0.0185
+0.08%
$ 8.35 million $ 305,512
Apr 5, 1 PM $ 0.0184
+0.21%
$ 8.34 million $ 307,320
Apr 5, 12 PM $ 0.0184
-0.91%
$ 8.32 million $ 304,415
Apr 5, 11 AM $ 0.0186
-0.06%
$ 8.4 million $ 308,000
Apr 5, 10 AM $ 0.0186
-0.42%
$ 8.4 million $ 308,899
Apr 5, 9 AM $ 0.0187
-0.34%
$ 8.44 million $ 309,483
Apr 5, 8 AM $ 0.0187
+0.29%
$ 8.47 million $ 307,520
Apr 5, 7 AM $ 0.0187
-0.06%
$ 8.44 million $ 309,386
Apr 5, 6 AM $ 0.0187
-0.40%
$ 8.44 million $ 311,321
Apr 5, 5 AM $ 0.0187
-0.35%
$ 8.48 million $ 322,579
Apr 5, 4 AM $ 0.0188
-0.50%
$ 8.5 million $ 327,158
Apr 5, 3 AM $ 0.0189
+0.07%
$ 8.54 million $ 328,791
Apr 5, 2 AM $ 0.0189
-0.04%
$ 8.53 million $ 331,114
Apr 5, 1 AM $ 0.0189
-0.48%
$ 8.54 million $ 332,723
Apr 5, 12 AM $ 0.019
-0.74%
$ 8.59 million $ 335,482
Apr 4, 11 PM $ 0.0191
-1.13%
$ 8.65 million $ 335,607
Apr 4, 10 PM $ 0.0193
+0.03%
$ 8.75 million $ 339,447
Apr 4, 9 PM $ 0.0193
-0.29%
$ 8.74 million $ 338,896
Apr 4, 8 PM $ 0.0194
-0.50%
$ 8.77 million $ 343,533
Apr 4, 7 PM $ 0.0195
+1.08%
$ 8.82 million $ 353,384
Apr 4, 6 PM $ 0.0193
+0.12%
$ 8.73 million $ 371,756
Apr 4, 5 PM $ 0.0193
+0.47%
$ 8.72 million $ 387,073
Apr 4, 4 PM $ 0.0192
+2.58%
$ 8.68 million $ 403,376
Apr 4, 3 PM $ 0.0187
+1.67%
$ 8.46 million $ 377,831
Apr 4, 2 PM $ 0.0184
-0.59%
$ 8.33 million $ 372,799
Apr 4, 1 PM $ 0.0185
+0.16%
$ 8.38 million $ 375,610
Apr 4, 12 PM $ 0.0185
+1.04%
$ 8.36 million $ 374,763
Apr 4, 11 AM $ 0.0183
+0.79%
$ 8.27 million $ 376,342
Apr 4, 10 AM $ 0.0181
-0.58%
$ 8.2 million $ 359,139
Apr 4, 9 AM $ 0.0182
-0.36%
$ 8.25 million $ 371,249
Apr 4, 8 AM $ 0.0183
-1.02%
$ 8.28 million $ 371,979
Apr 4, 7 AM $ 0.0185
-1.18%
$ 8.37 million $ 372,574
Apr 4, 6 AM $ 0.0187
+0.14%
$ 8.47 million $ 371,107
Apr 4, 5 AM $ 0.0187
+2.76%
$ 8.46 million $ 368,233
Apr 4, 4 AM $ 0.0182
+0.05%
$ 8.23 million $ 340,540
Apr 4, 3 AM $ 0.0182
-0.01%
$ 8.22 million $ 353,069
Apr 4, 2 AM $ 0.0182
+0.54%
$ 8.23 million $ 358,682
Apr 4, 1 AM $ 0.0181
+0.46%
$ 8.18 million $ 343,432
Apr 4, 12 AM $ 0.018
+1.58%
$ 8.14 million $ 339,001
Apr 3, 11 PM $ 0.0177
+2.36%
$ 8.02 million $ 336,683
Apr 3, 10 PM $ 0.0173
-1.25%
$ 7.83 million $ 326,815
Apr 3, 9 PM $ 0.0175
+0.51%
$ 7.93 million $ 324,771
Apr 3, 8 PM $ 0.0174
+2.31%
$ 7.89 million $ 323,150
Apr 3, 7 PM $ 0.017
+3.84%
$ 7.71 million $ 313,050
Apr 3, 6 PM $ 0.0164
-2.47%
$ 7.42 million $ 306,341
Apr 3, 5 PM $ 0.0168
-9.42%
$ 7.61 million $ 282,314
Apr 3, 4 PM $ 0.0186
+0.14%
$ 8.4 million $ 267,274