Wilder World Historical Data

WILD Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0242
+1.69%
$11.04 million $250,666
May 25, 1 AM $0.0238
+0.13%
$10.86 million $242,458
May 25, 12 AM $0.0238
-0.43%
$10.85 million $249,448
May 24, 11 PM $0.0239
+0.63%
$10.89 million $251,087
May 24, 10 PM $0.0238
+1.20%
$10.82 million $247,726
May 24, 9 PM $0.0235
-1.70%
$10.7 million $241,826
May 24, 8 PM $0.0239
-1.70%
$10.88 million $256,063
May 24, 7 PM $0.0243
-0.05%
$11.06 million $250,338
May 24, 6 PM $0.0243
-0.44%
$11.07 million $249,501
May 24, 5 PM $0.0244
-0.47%
$11.12 million $248,875
May 24, 4 PM $0.0245
+0.32%
$11.17 million $250,518
May 24, 3 PM $0.0244
-0.31%
$11.13 million $261,684
May 24, 2 PM $0.0245
-0.73%
$11.16 million $263,092
May 24, 1 PM $0.0247
-0.48%
$11.24 million $263,570
May 24, 12 PM $0.0248
+0.28%
$11.3 million $263,813
May 24, 11 AM $0.0247
+1.78%
$11.27 million $266,227
May 24, 10 AM $0.0243
-2.19%
$11.07 million $263,917
May 24, 9 AM $0.0248
+0.10%
$11.32 million $258,182
May 24, 8 AM $0.0248
-0.12%
$11.31 million $266,598
May 24, 7 AM $0.0249
+1.48%
$11.32 million $277,908
May 24, 6 AM $0.0245
+0.52%
$11.18 million $274,769
May 24, 5 AM $0.0244
-0.11%
$11.12 million $272,977
May 24, 4 AM $0.0244
+0.28%
$11.13 million $275,790
May 24, 3 AM $0.0244
-0.33%
$11.1 million $276,427
May 24, 2 AM $0.0245
+0.37%
$11.14 million $281,803
May 24, 1 AM $0.0244
-0.06%
$11.1 million $282,911
May 24, 12 AM $0.0244
+0.08%
$11.1 million $274,930
May 23, 11 PM $0.0243
+0.42%
$11.09 million $274,159
May 23, 10 PM $0.0242
-0.10%
$11.04 million $272,243
May 23, 9 PM $0.0243
-1.64%
$11.05 million $275,216
May 23, 8 PM $0.0247
+2.40%
$11.24 million $261,530
May 23, 7 PM $0.0241
+0.06%
$10.97 million $268,803
May 23, 6 PM $0.0241
+0.47%
$10.97 million $270,250
May 23, 5 PM $0.024
+1.54%
$10.92 million $272,430
May 23, 4 PM $0.0236
+2.49%
$10.76 million $268,879
May 23, 3 PM $0.023
+0.01%
$10.5 million $253,315
May 23, 2 PM $0.023
+0.55%
$10.5 million $251,100
May 23, 1 PM $0.0229
+0.69%
$10.44 million $251,359
May 23, 12 PM $0.0228
+0.01%
$10.37 million $253,215
May 23, 11 AM $0.0228
+0.20%
$10.37 million $249,995
May 23, 10 AM $0.0227
+0.43%
$10.35 million $259,383
May 23, 9 AM $0.0226
-1.87%
$10.31 million $256,144
May 23, 8 AM $0.0231
-1.12%
$10.51 million $247,727
May 23, 7 AM $0.0233
-1.13%
$10.62 million $235,589
May 23, 6 AM $0.0236
-0.15%
$10.74 million $232,392
May 23, 5 AM $0.0236
+0.02%
$10.76 million $232,277
May 23, 4 AM $0.0236
-0.02%
$10.76 million $229,732
May 23, 3 AM $0.0236
-0.11%
$10.76 million $228,859
May 23, 2 AM $0.0236
-0.17%
$10.77 million $222,429
May 23, 1 AM $0.0237
+0.25%
$10.79 million $223,331