Wilder World Historical Data

WILD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0186
+0.14%
$ 8.4 million $ 267,274
Apr 3, 3 PM $ 0.0185
+0.11%
$ 8.38 million $ 269,641
Apr 3, 2 PM $ 0.0185
+1.61%
$ 8.37 million $ 268,581
Apr 3, 1 PM $ 0.0182
-0.06%
$ 8.24 million $ 273,180
Apr 3, 12 PM $ 0.0182
-0.25%
$ 8.25 million $ 279,989
Apr 3, 11 AM $ 0.0183
-0.04%
$ 8.27 million $ 278,560
Apr 3, 10 AM $ 0.0183
-0.35%
$ 8.27 million $ 277,233
Apr 3, 9 AM $ 0.0183
-0.32%
$ 8.3 million $ 277,855
Apr 3, 8 AM $ 0.0184
-1.71%
$ 8.32 million $ 288,071
Apr 3, 7 AM $ 0.0187
+0.00%
$ 8.47 million $ 283,948
Apr 3, 6 AM $ 0.0187
+0.17%
$ 8.47 million $ 285,319
Apr 3, 5 AM $ 0.0187
+0.15%
$ 8.45 million $ 292,577
Apr 3, 4 AM $ 0.0187
-0.22%
$ 8.44 million $ 294,719
Apr 3, 3 AM $ 0.0187
+3.17%
$ 8.46 million $ 297,005
Apr 3, 2 AM $ 0.0181
+0.34%
$ 8.2 million $ 290,169
Apr 3, 1 AM $ 0.0181
-0.25%
$ 8.17 million $ 277,165
Apr 3, 12 AM $ 0.0181
+0.56%
$ 8.2 million $ 291,864
Apr 2, 11 PM $ 0.018
-0.52%
$ 8.16 million $ 279,884
Apr 2, 10 PM $ 0.0181
-1.42%
$ 8.2 million $ 293,969
Apr 2, 9 PM $ 0.0184
-0.63%
$ 8.32 million $ 289,020
Apr 2, 8 PM $ 0.0185
+0.06%
$ 8.37 million $ 292,214
Apr 2, 7 PM $ 0.0185
+0.44%
$ 8.36 million $ 298,116
Apr 2, 6 PM $ 0.0184
+0.50%
$ 8.33 million $ 300,003
Apr 2, 5 PM $ 0.0183
-0.33%
$ 8.29 million $ 300,265
Apr 2, 4 PM $ 0.0184
+0.15%
$ 8.31 million $ 280,625
Apr 2, 3 PM $ 0.0184
-0.66%
$ 8.3 million $ 284,578
Apr 2, 2 PM $ 0.0185
+0.92%
$ 8.36 million $ 304,191
Apr 2, 1 PM $ 0.0183
+0.08%
$ 8.28 million $ 282,793
Apr 2, 12 PM $ 0.0183
+0.50%
$ 8.28 million $ 264,169
Apr 2, 11 AM $ 0.0182
+0.13%
$ 8.23 million $ 280,565
Apr 2, 10 AM $ 0.0182
-1.03%
$ 8.22 million $ 263,849
Apr 2, 9 AM $ 0.0184
-0.05%
$ 8.31 million $ 285,116
Apr 2, 8 AM $ 0.0184
-0.51%
$ 8.31 million $ 284,262
Apr 2, 7 AM $ 0.0185
+0.10%
$ 8.36 million $ 286,275
Apr 2, 6 AM $ 0.0185
-1.10%
$ 8.35 million $ 286,220
Apr 2, 5 AM $ 0.0187
+4.44%
$ 8.44 million $ 285,623
Apr 2, 4 AM $ 0.0179
-0.58%
$ 8.08 million $ 277,848
Apr 2, 3 AM $ 0.018
-0.46%
$ 8.12 million $ 279,930
Apr 2, 2 AM $ 0.018
-1.60%
$ 8.16 million $ 278,199
Apr 2, 1 AM $ 0.0183
-2.07%
$ 8.29 million $ 293,280
Apr 2, 12 AM $ 0.0187
+0.78%
$ 8.46 million $ 300,169
Apr 1, 11 PM $ 0.0186
+0.35%
$ 8.4 million $ 299,374
Apr 1, 10 PM $ 0.0185
-0.42%
$ 8.37 million $ 302,970
Apr 1, 9 PM $ 0.0186
+0.45%
$ 8.41 million $ 287,686
Apr 1, 8 PM $ 0.0185
+0.69%
$ 8.37 million $ 288,321
Apr 1, 7 PM $ 0.0184
-1.35%
$ 8.32 million $ 327,709
Apr 1, 6 PM $ 0.0186
+0.35%
$ 8.43 million $ 326,912
Apr 1, 5 PM $ 0.0186
-0.37%
$ 8.4 million $ 316,891
Apr 1, 4 PM $ 0.0186
-2.37%
$ 8.44 million $ 354,794
Apr 1, 3 PM $ 0.0191
+0.72%
$ 8.64 million $ 351,060