Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0159
+0.35%
$7.24 million $158,614
Jul 24, 4 PM $0.0158
-3.28%
$7.21 million $158,185
Jul 24, 3 PM $0.0164
-0.11%
$7.46 million $147,600
Jul 24, 2 PM $0.0164
-0.06%
$7.46 million $144,855
Jul 24, 1 PM $0.0164
-1.22%
$7.47 million $142,215
Jul 24, 12 PM $0.0166
-0.05%
$7.56 million $142,092
Jul 24, 11 AM $0.0166
-0.06%
$7.56 million $141,928
Jul 24, 10 AM $0.0166
-0.04%
$7.56 million $141,590
Jul 24, 9 AM $0.0166
-0.04%
$7.56 million $140,204
Jul 24, 8 AM $0.0166
-0.22%
$7.56 million $139,745
Jul 24, 7 AM $0.0166
+0.37%
$7.57 million $141,337
Jul 24, 6 AM $0.0166
+0.20%
$7.55 million $141,582
Jul 24, 5 AM $0.0165
-0.42%
$7.53 million $141,203
Jul 24, 4 AM $0.0166
+0.09%
$7.56 million $125,185
Jul 24, 3 AM $0.0166
+0.48%
$7.56 million $142,243
Jul 24, 2 AM $0.0165
+0.29%
$7.52 million $142,883
Jul 24, 1 AM $0.0164
+0.48%
$7.5 million $143,169
Jul 24, 12 AM $0.0164
-0.24%
$7.46 million $142,149
Jul 23, 11 PM $0.0164
-0.61%
$7.48 million $136,831
Jul 23, 10 PM $0.0165
+0.02%
$7.53 million $137,228
Jul 23, 9 PM $0.0165
+1.48%
$7.53 million $138,469
Jul 23, 8 PM $0.0163
+1.07%
$7.42 million $135,105
Jul 23, 7 PM $0.0161
-4.77%
$7.34 million $132,059
Jul 23, 6 PM $0.0169
+0.12%
$7.71 million $107,354
Jul 23, 5 PM $0.0169
-0.47%
$7.7 million $107,730
Jul 23, 4 PM $0.017
-0.28%
$7.73 million $106,030
Jul 23, 3 PM $0.017
-0.14%
$7.76 million $106,447
Jul 23, 2 PM $0.017
-0.19%
$7.77 million $96,059
Jul 23, 1 PM $0.0171
-0.28%
$7.78 million $95,779
Jul 23, 12 PM $0.0171
-0.94%
$7.8 million $108,164
Jul 23, 11 AM $0.0173
+0.06%
$7.88 million $108,952
Jul 23, 10 AM $0.0173
+0.28%
$7.87 million $109,291
Jul 23, 9 AM $0.0172
+0.32%
$7.85 million $107,861
Jul 23, 8 AM $0.0172
-0.30%
$7.83 million $108,247
Jul 23, 7 AM $0.0172
-0.78%
$7.85 million $104,331
Jul 23, 6 AM $0.0174
+0.38%
$7.91 million $104,084
Jul 23, 5 AM $0.0173
+0.65%
$7.89 million $105,976
Jul 23, 4 AM $0.0172
+0.19%
$7.84 million $106,392
Jul 23, 3 AM $0.0172
-0.95%
$7.83 million $106,261
Jul 23, 2 AM $0.0173
+0.71%
$7.9 million $105,604
Jul 23, 1 AM $0.0172
-0.39%
$7.85 million $104,031
Jul 23, 12 AM $0.0173
+0.14%
$7.88 million $105,025
Jul 22, 11 PM $0.0173
+0.19%
$7.87 million $105,267
Jul 22, 10 PM $0.0172
-0.04%
$7.85 million $102,876
Jul 22, 9 PM $0.0172
+0.73%
$7.85 million $101,824
Jul 22, 8 PM $0.0171
-0.01%
$7.81 million $101,930
Jul 22, 7 PM $0.0171
-0.39%
$7.81 million $101,209
Jul 22, 6 PM $0.0172
-0.22%
$7.84 million $103,105
Jul 22, 5 PM $0.0172
-0.26%
$7.86 million $103,710
Jul 22, 4 PM $0.0173
+0.40%
$7.88 million $104,951