Wilder World Historical Data

WILD Page 56
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0237
+0.25%
$10.79 million $223,331
May 23, 12 AM $0.0236
-0.39%
$10.76 million $233,764
May 22, 11 PM $0.0237
-0.07%
$10.8 million $234,328
May 22, 10 PM $0.0237
+0.30%
$10.81 million $233,677
May 22, 9 PM $0.0237
+0.11%
$10.77 million $229,249
May 22, 8 PM $0.0236
-0.57%
$10.76 million $227,381
May 22, 7 PM $0.0238
-1.33%
$10.83 million $220,221
May 22, 6 PM $0.0241
-0.03%
$10.98 million $216,155
May 22, 5 PM $0.0241
-0.06%
$10.99 million $218,676
May 22, 4 PM $0.0241
-0.03%
$10.99 million $217,655
May 22, 3 PM $0.0241
+0.08%
$10.99 million $219,291
May 22, 2 PM $0.0241
-0.62%
$10.98 million $219,384
May 22, 1 PM $0.0243
-0.12%
$11.05 million $218,689
May 22, 12 PM $0.0243
+0.44%
$11.06 million $219,163
May 22, 11 AM $0.0242
+0.57%
$11.01 million $220,233
May 22, 10 AM $0.024
+0.17%
$10.95 million $204,586
May 22, 9 AM $0.0239
-0.09%
$10.9 million $203,686
May 22, 8 AM $0.024
-0.05%
$10.91 million $209,579
May 22, 7 AM $0.024
+0.10%
$10.92 million $211,747
May 22, 6 AM $0.024
-0.13%
$10.91 million $214,698
May 22, 5 AM $0.024
+0.00%
$10.94 million $215,951
May 22, 4 AM $0.024
-0.19%
$10.93 million $219,230
May 22, 3 AM $0.0241
-0.02%
$10.97 million $220,118
May 22, 2 AM $0.0241
+0.51%
$10.97 million $220,834
May 22, 1 AM $0.024
-0.11%
$10.92 million $225,867
May 22, 12 AM $0.024
+0.01%
$10.93 million $219,157
May 21, 11 PM $0.024
+0.14%
$10.93 million $217,675
May 21, 10 PM $0.024
-0.10%
$10.92 million $216,088
May 21, 9 PM $0.024
+0.08%
$10.93 million $217,645
May 21, 8 PM $0.024
+0.11%
$10.92 million $217,262
May 21, 7 PM $0.0239
+0.13%
$10.9 million $218,306
May 21, 6 PM $0.0239
-0.41%
$10.89 million $217,519
May 21, 5 PM $0.024
+0.85%
$10.93 million $216,824
May 21, 4 PM $0.0238
-0.50%
$10.84 million $218,357
May 21, 3 PM $0.0239
+0.62%
$10.89 million $222,269
May 21, 2 PM $0.0238
-0.12%
$10.82 million $220,218
May 21, 1 PM $0.0238
+0.01%
$10.83 million $219,566
May 21, 12 PM $0.0238
+0.19%
$10.83 million $233,730
May 21, 11 AM $0.0237
-0.02%
$10.81 million $233,007
May 21, 10 AM $0.0237
-0.50%
$10.81 million $234,727
May 21, 9 AM $0.0239
+0.36%
$10.86 million $236,584
May 21, 8 AM $0.0238
-1.21%
$10.82 million $234,110
May 21, 7 AM $0.024
-0.73%
$10.95 million $233,121
May 21, 6 AM $0.0243
-0.19%
$11.05 million $235,264
May 21, 5 AM $0.0243
-0.53%
$11.07 million $241,032
May 21, 4 AM $0.0244
+0.22%
$11.14 million $252,053
May 21, 3 AM $0.0244
-0.05%
$11.1 million $252,583
May 21, 2 AM $0.0244
+0.19%
$11.12 million $259,300
May 21, 1 AM $0.0244
+0.19%
$11.1 million $254,011
May 21, 12 AM $0.0243
+0.23%
$11.07 million $253,379