Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $0.0173
+0.40%
$7.88 million $104,951
Jul 22, 3 PM $0.0172
+0.27%
$7.84 million $106,266
Jul 22, 2 PM $0.0172
-0.08%
$7.82 million $105,753
Jul 22, 1 PM $0.0172
+0.69%
$7.83 million $106,714
Jul 22, 12 PM $0.0171
-0.82%
$7.78 million $107,154
Jul 22, 11 AM $0.0172
+0.33%
$7.84 million $106,965
Jul 22, 10 AM $0.0171
+0.48%
$7.82 million $106,961
Jul 22, 9 AM $0.0171
+0.17%
$7.78 million $108,799
Jul 22, 8 AM $0.017
+0.31%
$7.76 million $108,433
Jul 22, 7 AM $0.017
-0.08%
$7.74 million $110,678
Jul 22, 6 AM $0.017
-1.28%
$7.75 million $112,273
Jul 22, 5 AM $0.0172
-0.26%
$7.85 million $112,097
Jul 22, 4 AM $0.0173
+0.22%
$7.87 million $112,032
Jul 22, 3 AM $0.0172
+0.11%
$7.85 million $112,914
Jul 22, 2 AM $0.0172
-0.27%
$7.84 million $113,831
Jul 22, 1 AM $0.0172
-0.05%
$7.86 million $113,760
Jul 22, 12 AM $0.0173
+0.11%
$7.87 million $116,487
Jul 21, 11 PM $0.0172
+0.56%
$7.86 million $116,994
Jul 21, 10 PM $0.0171
-0.33%
$7.82 million $120,460
Jul 21, 9 PM $0.0172
+0.51%
$7.84 million $120,519
Jul 21, 8 PM $0.0171
+0.88%
$7.8 million $120,032
Jul 21, 7 PM $0.017
+0.75%
$7.74 million $121,815
Jul 21, 6 PM $0.0168
+0.13%
$7.68 million $123,711
Jul 21, 5 PM $0.0168
+0.00%
$7.67 million $125,851
Jul 21, 4 PM $0.0168
-0.20%
$7.67 million $125,574
Jul 21, 3 PM $0.0169
-1.72%
$7.69 million $132,348
Jul 21, 2 PM $0.0172
-0.49%
$7.82 million $130,731
Jul 21, 1 PM $0.0172
-0.29%
$7.86 million $134,760
Jul 21, 12 PM $0.0173
+0.53%
$7.88 million $134,521
Jul 21, 11 AM $0.0172
-0.02%
$7.84 million $144,467
Jul 21, 10 AM $0.0172
-0.31%
$7.84 million $145,271
Jul 21, 9 AM $0.0173
+0.02%
$7.87 million $137,029
Jul 21, 8 AM $0.0172
-0.11%
$7.86 million $159,204
Jul 21, 7 AM $0.0173
-0.18%
$7.87 million $144,814
Jul 21, 6 AM $0.0173
+0.02%
$7.89 million $145,006
Jul 21, 5 AM $0.0173
+0.23%
$7.89 million $157,853
Jul 21, 4 AM $0.0173
-0.11%
$7.87 million $158,704
Jul 21, 3 AM $0.0173
+0.74%
$7.88 million $158,030
Jul 21, 2 AM $0.0171
+0.14%
$7.82 million $157,445
Jul 21, 1 AM $0.0171
-1.24%
$7.8 million $156,676
Jul 21, 12 AM $0.0173
+0.68%
$7.9 million $152,273
Jul 20, 11 PM $0.0172
+2.37%
$7.85 million $151,509
Jul 20, 10 PM $0.0168
-0.10%
$7.67 million $148,701
Jul 20, 9 PM $0.0168
-0.17%
$7.68 million $148,347
Jul 20, 8 PM $0.0169
+0.57%
$7.69 million $148,044
Jul 20, 7 PM $0.0168
-0.49%
$7.65 million $148,195
Jul 20, 6 PM $0.0169
-0.02%
$7.68 million $145,899
Jul 20, 5 PM $0.0169
+0.71%
$7.69 million $142,129
Jul 20, 4 PM $0.0168
-1.00%
$7.64 million $142,486
Jul 20, 3 PM $0.0169
+0.46%
$7.72 million $136,179