Wilder World Historical Data

WILD Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0191
+0.72%
$ 8.64 million $ 351,060
Apr 1, 2 PM $ 0.019
+0.10%
$ 8.58 million $ 358,212
Apr 1, 1 PM $ 0.0189
-0.62%
$ 8.57 million $ 377,194
Apr 1, 12 PM $ 0.0191
+0.10%
$ 8.62 million $ 380,951
Apr 1, 11 AM $ 0.019
+0.50%
$ 8.61 million $ 366,206
Apr 1, 10 AM $ 0.0189
-0.80%
$ 8.57 million $ 367,444
Apr 1, 9 AM $ 0.0191
-0.27%
$ 8.64 million $ 379,033
Apr 1, 8 AM $ 0.0192
-0.04%
$ 8.66 million $ 382,987
Apr 1, 7 AM $ 0.0191
+0.11%
$ 8.66 million $ 382,593
Apr 1, 6 AM $ 0.0191
+0.43%
$ 8.65 million $ 367,942
Apr 1, 5 AM $ 0.019
-0.53%
$ 8.61 million $ 368,791
Apr 1, 4 AM $ 0.0192
+1.25%
$ 8.66 million $ 383,979
Apr 1, 3 AM $ 0.0189
+0.50%
$ 8.56 million $ 365,237
Apr 1, 2 AM $ 0.0188
+0.36%
$ 8.52 million $ 377,728
Apr 1, 1 AM $ 0.0188
-2.61%
$ 8.49 million $ 358,128
Apr 1, 12 AM $ 0.0193
+1.00%
$ 8.71 million $ 349,055
Mar 31, 11 PM $ 0.0191
+0.18%
$ 8.63 million $ 345,170
Mar 31, 10 PM $ 0.019
+0.04%
$ 8.61 million $ 345,961
Mar 31, 9 PM $ 0.019
-0.51%
$ 8.61 million $ 345,599
Mar 31, 8 PM $ 0.0191
+0.47%
$ 8.65 million $ 360,215
Mar 31, 7 PM $ 0.019
-5.04%
$ 8.61 million $ 336,652
Mar 31, 6 PM $ 0.02
+2.07%
$ 9.07 million $ 333,057
Mar 31, 5 PM $ 0.0196
-1.46%
$ 8.88 million $ 327,390
Mar 31, 4 PM $ 0.0199
+1.48%
$ 9.01 million $ 290,569
Mar 31, 3 PM $ 0.0196
+0.43%
$ 8.87 million $ 290,729
Mar 31, 2 PM $ 0.0195
-3.52%
$ 8.83 million $ 290,694
Mar 31, 1 PM $ 0.0202
+0.56%
$ 9.16 million $ 278,117
Mar 31, 12 PM $ 0.0201
+0.89%
$ 9.11 million $ 274,401
Mar 31, 11 AM $ 0.0199
+0.10%
$ 9.02 million $ 280,013
Mar 31, 10 AM $ 0.0199
+1.06%
$ 9.01 million $ 281,389
Mar 31, 9 AM $ 0.0197
-1.21%
$ 8.93 million $ 282,380
Mar 31, 8 AM $ 0.02
-1.39%
$ 9.04 million $ 282,615
Mar 31, 7 AM $ 0.0203
-0.87%
$ 9.16 million $ 281,881
Mar 31, 6 AM $ 0.0204
-0.42%
$ 9.24 million $ 282,859
Mar 31, 5 AM $ 0.0205
-0.04%
$ 9.29 million $ 282,885
Mar 31, 4 AM $ 0.0205
+0.13%
$ 9.29 million $ 286,429
Mar 31, 3 AM $ 0.0205
-0.68%
$ 9.28 million $ 287,086
Mar 31, 2 AM $ 0.0207
+0.81%
$ 9.34 million $ 287,964
Mar 31, 1 AM $ 0.0205
+2.74%
$ 9.27 million $ 291,166
Mar 31, 12 AM $ 0.0199
+0.11%
$ 9.02 million $ 309,793
Mar 30, 11 PM $ 0.0199
-0.08%
$ 9.01 million $ 322,211
Mar 30, 10 PM $ 0.0199
-0.26%
$ 9.01 million $ 310,366
Mar 30, 9 PM $ 0.02
+2.52%
$ 9.04 million $ 349,648
Mar 30, 8 PM $ 0.0195
+0.11%
$ 8.82 million $ 355,291
Mar 30, 7 PM $ 0.0195
-0.06%
$ 8.81 million $ 363,081
Mar 30, 6 PM $ 0.0195
-0.04%
$ 8.81 million $ 361,116
Mar 30, 5 PM $ 0.0195
-0.50%
$ 8.81 million $ 359,368
Mar 30, 4 PM $ 0.0196
-0.40%
$ 8.86 million $ 361,991
Mar 30, 3 PM $ 0.0197
-0.61%
$ 8.9 million $ 369,111
Mar 30, 2 PM $ 0.0198
+0.06%
$ 8.96 million $ 370,353