Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.0169
-0.78%
$7.68 million $135,245
Jul 20, 1 PM $0.017
-1.05%
$7.74 million $134,503
Jul 20, 12 PM $0.0172
+2.87%
$7.83 million $134,232
Jul 20, 11 AM $0.0167
+0.20%
$7.61 million $122,346
Jul 20, 10 AM $0.0167
+0.34%
$7.59 million $120,619
Jul 20, 9 AM $0.0166
-2.39%
$7.57 million $119,741
Jul 20, 8 AM $0.017
-0.32%
$7.75 million $107,322
Jul 20, 7 AM $0.0171
-0.27%
$7.81 million $106,251
Jul 20, 6 AM $0.0172
-0.93%
$7.83 million $103,323
Jul 20, 5 AM $0.0173
+0.76%
$7.91 million $102,234
Jul 20, 4 AM $0.0172
-0.36%
$7.85 million $102,515
Jul 20, 3 AM $0.0173
-0.05%
$7.87 million $95,168
Jul 20, 2 AM $0.0173
+0.56%
$7.87 million $110,186
Jul 20, 1 AM $0.0172
-0.11%
$7.83 million $113,166
Jul 20, 12 AM $0.0172
+0.07%
$7.84 million $114,120
Jul 19, 11 PM $0.0172
+0.05%
$7.83 million $115,198
Jul 19, 10 PM $0.0172
+0.01%
$7.83 million $114,984
Jul 19, 9 PM $0.0172
+0.89%
$7.83 million $116,699
Jul 19, 8 PM $0.017
-0.01%
$7.76 million $116,885
Jul 19, 7 PM $0.017
-0.79%
$7.76 million $116,325
Jul 19, 6 PM $0.0172
-1.59%
$7.82 million $116,923
Jul 19, 5 PM $0.0174
+0.30%
$7.95 million $124,529
Jul 19, 4 PM $0.0174
+2.59%
$7.92 million $123,998
Jul 19, 3 PM $0.0169
+1.19%
$7.72 million $121,215
Jul 19, 2 PM $0.0167
+0.37%
$7.63 million $120,071
Jul 19, 1 PM $0.0167
+0.07%
$7.6 million $120,385
Jul 19, 12 PM $0.0167
+1.08%
$7.6 million $120,190
Jul 19, 11 AM $0.0165
-0.01%
$7.52 million $120,135
Jul 19, 10 AM $0.0165
+1.78%
$7.52 million $119,704
Jul 19, 9 AM $0.0162
+0.13%
$7.39 million $116,378
Jul 19, 8 AM $0.0162
-0.40%
$7.38 million $116,382
Jul 19, 7 AM $0.0163
-0.18%
$7.41 million $118,841
Jul 19, 6 AM $0.0163
+0.27%
$7.42 million $119,319
Jul 19, 5 AM $0.0163
+0.11%
$7.4 million $118,616
Jul 19, 4 AM $0.0162
+0.36%
$7.4 million $115,447
Jul 19, 3 AM $0.0162
-0.25%
$7.37 million $114,730
Jul 19, 2 AM $0.0162
+0.40%
$7.39 million $112,758
Jul 19, 1 AM $0.0162
+0.51%
$7.36 million $108,157
Jul 19, 12 AM $0.0161
-0.86%
$7.32 million $108,667
Jul 18, 11 PM $0.0162
+0.32%
$7.39 million $108,966
Jul 18, 10 PM $0.0162
-0.40%
$7.36 million $109,467
Jul 18, 9 PM $0.0162
+0.43%
$7.39 million $111,289
Jul 18, 8 PM $0.0162
+1.25%
$7.36 million $114,775
Jul 18, 7 PM $0.016
-0.18%
$7.27 million $116,770
Jul 18, 6 PM $0.016
-1.42%
$7.28 million $120,709
Jul 18, 5 PM $0.0162
-0.39%
$7.39 million $127,326
Jul 18, 4 PM $0.0163
+0.29%
$7.42 million $148,749
Jul 18, 3 PM $0.0162
-0.46%
$7.4 million $174,033
Jul 18, 2 PM $0.0163
+0.55%
$7.43 million $197,754
Jul 18, 1 PM $0.0162
-0.03%
$7.39 million $200,456