Wilder World Historical Data

WILD Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $0.0243
+0.23%
$11.07 million $253,379
May 20, 11 PM $0.0242
-0.13%
$11.04 million $255,771
May 20, 10 PM $0.0243
-0.21%
$11.06 million $260,076
May 20, 9 PM $0.0243
-0.33%
$11.07 million $263,077
May 20, 8 PM $0.0244
-0.47%
$11.11 million $269,509
May 20, 7 PM $0.0245
-0.69%
$11.16 million $271,329
May 20, 6 PM $0.0247
-1.10%
$11.24 million $275,575
May 20, 5 PM $0.0249
+0.73%
$11.36 million $278,769
May 20, 4 PM $0.0248
-0.52%
$11.28 million $282,969
May 20, 3 PM $0.0249
-0.06%
$11.34 million $284,275
May 20, 2 PM $0.0249
+0.22%
$11.35 million $295,168
May 20, 1 PM $0.0248
-1.89%
$11.31 million $300,594
May 20, 12 PM $0.0253
+0.46%
$11.53 million $290,509
May 20, 11 AM $0.0252
+0.30%
$11.47 million $290,908
May 20, 10 AM $0.0251
-0.08%
$11.43 million $295,730
May 20, 9 AM $0.0251
-0.11%
$11.43 million $298,943
May 20, 8 AM $0.0251
-0.92%
$11.44 million $310,897
May 20, 7 AM $0.0254
+0.35%
$11.55 million $314,757
May 20, 6 AM $0.0253
-0.99%
$11.51 million $328,173
May 20, 5 AM $0.0255
+3.06%
$11.63 million $356,248
May 20, 4 AM $0.0248
+0.02%
$11.28 million $337,751
May 20, 3 AM $0.0248
+0.32%
$11.28 million $336,303
May 20, 2 AM $0.0247
-0.23%
$11.23 million $329,462
May 20, 1 AM $0.0247
+0.68%
$11.26 million $327,870
May 20, 12 AM $0.0246
-0.31%
$11.18 million $327,900
May 19, 11 PM $0.0246
+0.26%
$11.22 million $327,781
May 19, 10 PM $0.0246
+0.02%
$11.19 million $328,507
May 19, 9 PM $0.0246
-0.76%
$11.19 million $326,642
May 19, 8 PM $0.0248
+0.25%
$11.28 million $321,402
May 19, 7 PM $0.0247
-1.21%
$11.24 million $320,766
May 19, 6 PM $0.025
-0.19%
$11.38 million $318,193
May 19, 5 PM $0.025
+0.03%
$11.4 million $317,923
May 19, 4 PM $0.025
+0.17%
$11.4 million $329,455
May 19, 3 PM $0.0249
-0.28%
$11.37 million $329,064
May 19, 2 PM $0.025
-0.89%
$11.4 million $297,846
May 19, 1 PM $0.0252
-0.22%
$11.5 million $320,561
May 19, 12 PM $0.0253
-0.40%
$11.52 million $333,721
May 19, 11 AM $0.0254
-0.81%
$11.57 million $346,337
May 19, 10 AM $0.0256
-0.16%
$11.66 million $345,748
May 19, 9 AM $0.0256
-2.90%
$11.67 million $342,776
May 19, 8 AM $0.0264
-0.47%
$12.01 million $329,545
May 19, 7 AM $0.0265
+0.23%
$12.07 million $325,587
May 19, 6 AM $0.0264
+1.66%
$12.04 million $324,356
May 19, 5 AM $0.026
+0.41%
$11.85 million $281,061
May 19, 4 AM $0.0259
+0.33%
$11.8 million $282,402
May 19, 3 AM $0.0258
+0.43%
$11.76 million $284,329
May 19, 2 AM $0.0257
-0.25%
$11.71 million $284,644
May 19, 1 AM $0.0258
-0.49%
$11.74 million $284,030
May 19, 12 AM $0.0259
+0.40%
$11.79 million $287,163
May 18, 11 PM $0.0258
-0.33%
$11.75 million $294,040