Wilder World Historical Data

WILD Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.0258
-0.33%
$11.75 million $294,040
May 18, 10 PM $0.0259
-0.13%
$11.79 million $298,521
May 18, 9 PM $0.0259
+1.07%
$11.8 million $296,775
May 18, 8 PM $0.0256
-0.08%
$11.68 million $294,297
May 18, 7 PM $0.0256
+1.68%
$11.68 million $296,955
May 18, 6 PM $0.0252
-0.68%
$11.49 million $295,060
May 18, 5 PM $0.0254
+0.35%
$11.57 million $293,936
May 18, 4 PM $0.0253
-0.05%
$11.53 million $279,957
May 18, 3 PM $0.0253
-0.04%
$11.53 million $275,723
May 18, 2 PM $0.0253
-0.29%
$11.53 million $276,168
May 18, 1 PM $0.0254
-1.55%
$11.58 million $270,552
May 18, 12 PM $0.0258
+2.82%
$11.77 million $257,701
May 18, 11 AM $0.0251
+1.23%
$11.45 million $239,616
May 18, 10 AM $0.0248
-0.43%
$11.31 million $244,664
May 18, 9 AM $0.0249
+0.02%
$11.36 million $243,160
May 18, 8 AM $0.0249
+0.72%
$11.36 million $244,010
May 18, 7 AM $0.0247
-0.17%
$11.28 million $242,561
May 18, 6 AM $0.0248
+0.66%
$11.3 million $244,716
May 18, 5 AM $0.0246
-0.04%
$11.23 million $281,343
May 18, 4 AM $0.0246
-0.28%
$11.23 million $326,612
May 18, 3 AM $0.0247
+0.02%
$11.26 million $325,286
May 18, 2 AM $0.0247
+0.19%
$11.25 million $325,865
May 18, 1 AM $0.0246
+0.36%
$11.23 million $327,079
May 18, 12 AM $0.0245
-0.40%
$11.19 million $324,455
May 17, 11 PM $0.0246
-2.18%
$11.22 million $317,337
May 17, 10 PM $0.0251
-0.61%
$11.47 million $316,843
May 17, 9 PM $0.0253
+0.33%
$11.54 million $320,116
May 17, 8 PM $0.0252
-0.21%
$11.51 million $318,472
May 17, 7 PM $0.0253
-0.05%
$11.53 million $317,771
May 17, 6 PM $0.0253
-0.01%
$11.54 million $319,217
May 17, 5 PM $0.0253
-0.06%
$11.54 million $328,479
May 17, 4 PM $0.0253
+0.27%
$11.54 million $328,737
May 17, 3 PM $0.0252
+0.07%
$11.51 million $347,186
May 17, 2 PM $0.0252
-0.36%
$11.5 million $366,410
May 17, 1 PM $0.0253
+0.03%
$11.54 million $368,385
May 17, 12 PM $0.0253
+0.18%
$11.54 million $375,064
May 17, 11 AM $0.0252
+0.27%
$11.52 million $390,832
May 17, 10 AM $0.0252
+0.24%
$11.49 million $388,555
May 17, 9 AM $0.0251
+0.34%
$11.46 million $400,234
May 17, 8 AM $0.025
+0.64%
$11.42 million $401,054
May 17, 7 AM $0.0249
+0.21%
$11.34 million $400,554
May 17, 6 AM $0.0248
-3.54%
$11.32 million $366,552
May 17, 5 AM $0.026
-1.24%
$11.88 million $376,460
May 17, 4 AM $0.0264
+0.34%
$12.03 million $326,135
May 17, 3 AM $0.0263
+0.15%
$11.99 million $340,601
May 17, 2 AM $0.0262
-0.15%
$11.97 million $377,088
May 17, 1 AM $0.0263
-0.22%
$11.99 million $377,569
May 17, 12 AM $0.0264
-0.24%
$12.02 million $375,384
May 16, 11 PM $0.0264
-0.99%
$12.05 million $385,469
May 16, 10 PM $0.0267
+0.76%
$12.17 million $392,729