Wilder World Historical Data

WILD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0201
+0.70%
$ 9.09 million $ 383,237
Mar 28, 12 PM $ 0.0199
+0.08%
$ 9.03 million $ 419,210
Mar 28, 11 AM $ 0.0199
+0.22%
$ 9.02 million $ 420,808
Mar 28, 10 AM $ 0.0199
-0.23%
$ 9 million $ 389,804
Mar 28, 9 AM $ 0.0199
+0.15%
$ 9.02 million $ 416,743
Mar 28, 8 AM $ 0.0199
+0.37%
$ 9.01 million $ 416,152
Mar 28, 7 AM $ 0.0198
-0.24%
$ 8.98 million $ 384,032
Mar 28, 6 AM $ 0.0199
-0.82%
$ 9 million $ 367,671
Mar 28, 5 AM $ 0.02
+0.77%
$ 9.07 million $ 359,920
Mar 28, 4 AM $ 0.0199
-1.25%
$ 9 million $ 358,809
Mar 28, 3 AM $ 0.0201
+0.98%
$ 9.11 million $ 352,311
Mar 28, 2 AM $ 0.0199
+1.59%
$ 9.02 million $ 352,029
Mar 28, 1 AM $ 0.0196
+1.55%
$ 8.88 million $ 348,019
Mar 28, 12 AM $ 0.0193
-4.54%
$ 8.74 million $ 341,965
Mar 27, 11 PM $ 0.0202
+0.40%
$ 9.16 million $ 302,212
Mar 27, 10 PM $ 0.0202
-0.02%
$ 9.12 million $ 304,179
Mar 27, 9 PM $ 0.0202
+0.24%
$ 9.12 million $ 304,730
Mar 27, 8 PM $ 0.0201
-1.44%
$ 9.1 million $ 304,604
Mar 27, 7 PM $ 0.0204
-2.69%
$ 9.23 million $ 298,399
Mar 27, 6 PM $ 0.021
+0.19%
$ 9.49 million $ 303,512
Mar 27, 5 PM $ 0.0209
+0.33%
$ 9.47 million $ 304,011
Mar 27, 4 PM $ 0.0209
+0.33%
$ 9.44 million $ 299,608
Mar 27, 3 PM $ 0.0208
+1.34%
$ 9.41 million $ 297,920
Mar 27, 2 PM $ 0.0205
+1.05%
$ 9.28 million $ 278,339
Mar 27, 1 PM $ 0.0203
-2.69%
$ 9.19 million $ 284,433
Mar 27, 12 PM $ 0.0209
+0.04%
$ 9.44 million $ 269,629
Mar 27, 11 AM $ 0.0209
-0.62%
$ 9.44 million $ 271,494
Mar 27, 10 AM $ 0.021
-2.27%
$ 9.5 million $ 287,249
Mar 27, 9 AM $ 0.0215
-0.35%
$ 9.72 million $ 290,036
Mar 27, 8 AM $ 0.0215
-0.74%
$ 9.75 million $ 298,277
Mar 27, 7 AM $ 0.0217
+0.00%
$ 9.83 million $ 343,200
Mar 27, 6 AM $ 0.0217
+0.29%
$ 9.83 million $ 344,362
Mar 27, 5 AM $ 0.0216
+1.43%
$ 9.8 million $ 347,552
Mar 27, 4 AM $ 0.0213
-0.99%
$ 9.66 million $ 319,928
Mar 27, 3 AM $ 0.0216
-0.12%
$ 9.76 million $ 349,456
Mar 27, 2 AM $ 0.0216
+1.61%
$ 9.77 million $ 354,523
Mar 27, 1 AM $ 0.0212
+1.38%
$ 9.61 million $ 344,362
Mar 27, 12 AM $ 0.0209
-0.28%
$ 9.48 million $ 343,583
Mar 26, 11 PM $ 0.021
+0.30%
$ 9.51 million $ 342,622
Mar 26, 10 PM $ 0.0209
-0.90%
$ 9.48 million $ 351,082
Mar 26, 9 PM $ 0.0211
+0.38%
$ 9.57 million $ 361,077
Mar 26, 8 PM $ 0.0211
+0.90%
$ 9.53 million $ 362,089
Mar 26, 7 PM $ 0.0209
-0.54%
$ 9.45 million $ 362,684
Mar 26, 6 PM $ 0.021
-0.47%
$ 9.51 million $ 367,826
Mar 26, 5 PM $ 0.0211
-0.23%
$ 9.56 million $ 369,771
Mar 26, 4 PM $ 0.0212
-0.88%
$ 9.58 million $ 368,942
Mar 26, 3 PM $ 0.0213
-0.58%
$ 9.66 million $ 369,824
Mar 26, 2 PM $ 0.0215
-1.06%
$ 9.72 million $ 379,720
Mar 26, 1 PM $ 0.0217
+2.81%
$ 9.83 million $ 423,132
Mar 26, 12 PM $ 0.0211
+0.08%
$ 9.56 million $ 380,263