Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0162
-0.18%
$7.39 million $204,316
Jul 18, 11 AM $0.0163
+0.11%
$7.41 million $261,068
Jul 18, 10 AM $0.0162
+0.12%
$7.4 million $262,049
Jul 18, 9 AM $0.0162
-0.18%
$7.39 million $261,057
Jul 18, 8 AM $0.0163
+0.15%
$7.4 million $264,669
Jul 18, 7 AM $0.0162
+0.14%
$7.39 million $272,588
Jul 18, 6 AM $0.0162
-0.01%
$7.38 million $281,646
Jul 18, 5 AM $0.0162
+0.00%
$7.38 million $288,859
Jul 18, 4 AM $0.0162
+0.42%
$7.38 million $293,937
Jul 18, 3 AM $0.0161
+0.88%
$7.36 million $294,266
Jul 18, 2 AM $0.016
+0.06%
$7.29 million $292,965
Jul 18, 1 AM $0.016
-0.58%
$7.29 million $296,485
Jul 18, 12 AM $0.0161
+0.41%
$7.33 million $295,396
Jul 17, 11 PM $0.016
+0.31%
$7.3 million $298,193
Jul 17, 10 PM $0.016
+0.39%
$7.28 million $297,565
Jul 17, 9 PM $0.0159
-0.75%
$7.25 million $295,437
Jul 17, 8 PM $0.016
+0.74%
$7.31 million $293,012
Jul 17, 7 PM $0.0159
+1.53%
$7.25 million $290,992
Jul 17, 6 PM $0.0157
+0.38%
$7.15 million $286,067
Jul 17, 5 PM $0.0156
-1.47%
$7.12 million $275,377
Jul 17, 4 PM $0.0158
-2.31%
$7.22 million $261,653
Jul 17, 3 PM $0.0162
+1.09%
$7.4 million $242,353
Jul 17, 2 PM $0.016
-3.37%
$7.32 million $224,564
Jul 17, 1 PM $0.0166
-0.60%
$7.57 million $206,021
Jul 17, 12 PM $0.0167
-1.54%
$7.62 million $200,773
Jul 17, 11 AM $0.017
-0.37%
$7.74 million $162,858
Jul 17, 10 AM $0.017
+0.42%
$7.76 million $164,903
Jul 17, 9 AM $0.017
-0.17%
$7.73 million $166,819
Jul 17, 8 AM $0.017
+0.18%
$7.75 million $166,434
Jul 17, 7 AM $0.017
-0.92%
$7.73 million $161,693
Jul 17, 6 AM $0.0171
-0.02%
$7.8 million $151,978
Jul 17, 5 AM $0.0171
+0.32%
$7.82 million $146,949
Jul 17, 4 AM $0.0171
-0.35%
$7.79 million $142,813
Jul 17, 3 AM $0.0172
+0.14%
$7.82 million $142,261
Jul 17, 2 AM $0.0171
-0.03%
$7.81 million $141,653
Jul 17, 1 AM $0.0171
-0.98%
$7.82 million $138,017
Jul 17, 12 AM $0.0173
-0.35%
$7.89 million $138,274
Jul 16, 11 PM $0.0174
-0.06%
$7.92 million $133,869
Jul 16, 10 PM $0.0174
+0.15%
$7.93 million $134,648
Jul 16, 9 PM $0.0174
+0.24%
$7.91 million $135,169
Jul 16, 8 PM $0.0173
-0.77%
$7.9 million $133,293
Jul 16, 7 PM $0.0175
+0.28%
$7.96 million $128,925
Jul 16, 6 PM $0.0174
+0.24%
$7.93 million $129,903
Jul 16, 5 PM $0.0174
-0.30%
$7.92 million $130,188
Jul 16, 4 PM $0.0174
-0.24%
$7.94 million $126,732
Jul 16, 3 PM $0.0175
+0.24%
$7.96 million $123,782
Jul 16, 2 PM $0.0174
+0.07%
$7.94 million $124,537
Jul 16, 1 PM $0.0174
-0.13%
$7.93 million $124,883
Jul 16, 12 PM $0.0174
-0.35%
$7.94 million $120,673
Jul 16, 11 AM $0.0175
+0.70%
$7.97 million $119,573