Wilder World Historical Data

WILD Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0267
+0.76%
$12.17 million $392,729
May 16, 9 PM $0.0265
-0.08%
$12.1 million $395,941
May 16, 8 PM $0.0265
+0.73%
$12.11 million $397,126
May 16, 7 PM $0.0263
-0.06%
$12.02 million $394,397
May 16, 6 PM $0.0264
+1.15%
$12.03 million $392,607
May 16, 5 PM $0.0261
+0.99%
$11.9 million $381,890
May 16, 4 PM $0.0258
+3.00%
$11.78 million $334,880
May 16, 3 PM $0.0251
+3.39%
$11.44 million $366,826
May 16, 2 PM $0.0242
+0.50%
$11.06 million $344,304
May 16, 1 PM $0.0241
-0.34%
$11.01 million $348,751
May 16, 12 PM $0.0242
+1.05%
$11.05 million $345,500
May 16, 11 AM $0.024
+0.37%
$10.93 million $328,313
May 16, 10 AM $0.0239
-0.77%
$10.9 million $327,228
May 16, 9 AM $0.0241
-0.48%
$10.99 million $319,550
May 16, 8 AM $0.0242
-0.24%
$11.05 million $323,454
May 16, 7 AM $0.0243
-1.10%
$11.08 million $323,182
May 16, 6 AM $0.0246
+0.60%
$11.21 million $322,518
May 16, 5 AM $0.0244
+0.04%
$11.14 million $324,955
May 16, 4 AM $0.0244
-2.02%
$11.14 million $321,419
May 16, 3 AM $0.0249
-2.48%
$11.38 million $305,035
May 16, 2 AM $0.0256
+0.21%
$11.67 million $285,564
May 16, 1 AM $0.0255
+0.24%
$11.65 million $290,881
May 16, 12 AM $0.0255
-0.82%
$11.62 million $292,823
May 15, 11 PM $0.0257
-0.57%
$11.72 million $286,160
May 15, 10 PM $0.0258
-0.08%
$11.78 million $286,830
May 15, 9 PM $0.0258
-0.03%
$11.79 million $281,957
May 15, 8 PM $0.0259
-0.13%
$11.8 million $282,234
May 15, 7 PM $0.0259
-0.07%
$11.81 million $283,430
May 15, 6 PM $0.0259
+0.01%
$11.82 million $286,207
May 15, 5 PM $0.0259
+0.46%
$11.82 million $288,468
May 15, 4 PM $0.0258
-0.03%
$11.78 million $284,988
May 15, 3 PM $0.0258
-0.89%
$11.78 million $290,971
May 15, 2 PM $0.026
+0.15%
$11.88 million $289,938
May 15, 1 PM $0.026
-2.22%
$11.86 million $288,060
May 15, 12 PM $0.0266
-0.47%
$12.14 million $295,325
May 15, 11 AM $0.0267
+0.06%
$12.19 million $295,630
May 15, 10 AM $0.0267
-0.57%
$12.19 million $300,284
May 15, 9 AM $0.0269
+0.35%
$12.26 million $300,429
May 15, 8 AM $0.0268
+1.34%
$12.21 million $297,094
May 15, 7 AM $0.0264
+0.32%
$12.05 million $300,696
May 15, 6 AM $0.0263
+0.27%
$12.01 million $303,931
May 15, 5 AM $0.0263
-1.05%
$11.99 million $300,278
May 15, 4 AM $0.0265
+0.06%
$12.11 million $315,479
May 15, 3 AM $0.0265
+0.13%
$12.1 million $317,283
May 15, 2 AM $0.0265
-2.18%
$12.09 million $309,662
May 15, 1 AM $0.0271
+0.13%
$12.36 million $309,214
May 15, 12 AM $0.0271
-0.03%
$12.35 million $305,931
May 14, 11 PM $0.0271
-1.60%
$12.36 million $308,377
May 14, 10 PM $0.0275
+0.66%
$12.55 million $363,530
May 14, 9 PM $0.0273
-2.24%
$12.47 million $373,540