Wilder World Historical Data

WILD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0217
+2.81%
$ 9.83 million $ 423,132
Mar 26, 12 PM $ 0.0211
+0.08%
$ 9.56 million $ 380,263
Mar 26, 11 AM $ 0.0211
+0.11%
$ 9.55 million $ 376,862
Mar 26, 10 AM $ 0.0211
-0.81%
$ 9.54 million $ 375,674
Mar 26, 9 AM $ 0.0212
-1.74%
$ 9.62 million $ 375,249
Mar 26, 8 AM $ 0.0216
-0.53%
$ 9.79 million $ 326,200
Mar 26, 7 AM $ 0.0217
+0.64%
$ 9.84 million $ 329,114
Mar 26, 6 AM $ 0.0216
+0.23%
$ 9.77 million $ 334,847
Mar 26, 5 AM $ 0.0215
+0.60%
$ 9.75 million $ 339,225
Mar 26, 4 AM $ 0.0214
+1.39%
$ 9.69 million $ 343,877
Mar 26, 3 AM $ 0.0211
+0.78%
$ 9.56 million $ 344,622
Mar 26, 2 AM $ 0.021
-4.66%
$ 9.49 million $ 344,748
Mar 26, 1 AM $ 0.022
+0.68%
$ 9.95 million $ 317,197
Mar 26, 12 AM $ 0.0218
+0.05%
$ 9.88 million $ 317,801
Mar 25, 11 PM $ 0.0218
-0.97%
$ 9.88 million $ 320,150
Mar 25, 10 PM $ 0.022
-1.61%
$ 9.98 million $ 321,871
Mar 25, 9 PM $ 0.0224
-1.51%
$ 10.14 million $ 318,087
Mar 25, 8 PM $ 0.0227
-0.05%
$ 10.29 million $ 314,593
Mar 25, 7 PM $ 0.0228
-0.10%
$ 10.3 million $ 315,093
Mar 25, 6 PM $ 0.0228
+0.79%
$ 10.31 million $ 317,836
Mar 25, 5 PM $ 0.0226
-3.09%
$ 10.23 million $ 323,730
Mar 25, 4 PM $ 0.0233
+1.73%
$ 10.55 million $ 382,211
Mar 25, 3 PM $ 0.0229
-2.66%
$ 10.37 million $ 339,567
Mar 25, 2 PM $ 0.0235
-0.35%
$ 10.65 million $ 337,122
Mar 25, 1 PM $ 0.0236
+2.42%
$ 10.69 million $ 372,336
Mar 25, 12 PM $ 0.0231
-0.66%
$ 10.44 million $ 333,619
Mar 25, 11 AM $ 0.0232
-0.29%
$ 10.51 million $ 336,138
Mar 25, 10 AM $ 0.0233
-0.56%
$ 10.54 million $ 336,540
Mar 25, 9 AM $ 0.0234
+0.32%
$ 10.6 million $ 371,372
Mar 25, 8 AM $ 0.0233
+0.57%
$ 10.57 million $ 342,856
Mar 25, 7 AM $ 0.0232
+0.01%
$ 10.51 million $ 342,673
Mar 25, 6 AM $ 0.0232
+0.18%
$ 10.51 million $ 371,100
Mar 25, 5 AM $ 0.0232
+0.09%
$ 10.49 million $ 337,445
Mar 25, 4 AM $ 0.0232
+0.19%
$ 10.48 million $ 336,021
Mar 25, 3 AM $ 0.0231
-0.05%
$ 10.46 million $ 337,333
Mar 25, 2 AM $ 0.0231
+0.07%
$ 10.47 million $ 339,692
Mar 25, 1 AM $ 0.0231
-0.38%
$ 10.46 million $ 382,160
Mar 25, 12 AM $ 0.0232
-0.51%
$ 10.5 million $ 347,067
Mar 24, 11 PM $ 0.0233
+1.00%
$ 10.56 million $ 391,811
Mar 24, 10 PM $ 0.0231
+0.54%
$ 10.45 million $ 341,489
Mar 24, 9 PM $ 0.023
+0.16%
$ 10.39 million $ 390,675
Mar 24, 8 PM $ 0.0229
+1.50%
$ 10.38 million $ 351,545
Mar 24, 7 PM $ 0.0226
-2.25%
$ 10.22 million $ 358,504
Mar 24, 6 PM $ 0.0231
+1.30%
$ 10.46 million $ 353,312
Mar 24, 5 PM $ 0.0228
-3.60%
$ 10.33 million $ 358,405
Mar 24, 4 PM $ 0.0237
-2.22%
$ 10.72 million $ 368,150
Mar 24, 3 PM $ 0.0242
+1.72%
$ 10.96 million $ 422,291
Mar 24, 2 PM $ 0.0238
+0.77%
$ 10.77 million $ 396,605
Mar 24, 1 PM $ 0.0236
-0.05%
$ 10.69 million $ 404,295
Mar 24, 12 PM $ 0.0236
-1.01%
$ 10.69 million $ 410,453