Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wilder World Historical Data

WILD Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 AM $0.0171
-0.13%
$7.79 million $312,288
Jul 14, 7 AM $0.0171
-0.25%
$7.8 million $308,974
Jul 14, 6 AM $0.0172
+0.58%
$7.82 million $307,679
Jul 14, 5 AM $0.0171
+0.07%
$7.78 million $297,813
Jul 14, 4 AM $0.017
-1.04%
$7.77 million $290,310
Jul 14, 3 AM $0.0172
-4.28%
$7.85 million $262,950
Jul 14, 2 AM $0.018
-0.20%
$8.21 million $249,061
Jul 14, 1 AM $0.018
+0.50%
$8.22 million $245,989
Jul 14, 12 AM $0.0179
+1.13%
$8.18 million $240,256
Jul 13, 11 PM $0.0177
+0.35%
$8.09 million $237,526
Jul 13, 10 PM $0.0177
+3.97%
$8.06 million $237,207
Jul 13, 9 PM $0.017
+0.02%
$7.75 million $221,331
Jul 13, 8 PM $0.017
+0.04%
$7.75 million $219,956
Jul 13, 7 PM $0.017
+0.60%
$7.75 million $219,307
Jul 13, 6 PM $0.0169
-0.59%
$7.7 million $221,507
Jul 13, 5 PM $0.017
-0.47%
$7.75 million $213,326
Jul 13, 4 PM $0.0171
+0.37%
$7.79 million $200,469
Jul 13, 3 PM $0.017
+0.20%
$7.76 million $192,878
Jul 13, 2 PM $0.017
-2.02%
$7.74 million $160,038
Jul 13, 1 PM $0.0173
-0.01%
$7.9 million $134,352
Jul 13, 12 PM $0.0173
-0.12%
$7.9 million $129,392
Jul 13, 11 AM $0.0173
+0.50%
$7.91 million $128,497
Jul 13, 10 AM $0.0173
-0.76%
$7.87 million $127,333
Jul 13, 9 AM $0.0174
+0.45%
$7.93 million $123,474
Jul 13, 8 AM $0.0173
-1.06%
$7.89 million $121,383
Jul 13, 7 AM $0.0175
+1.34%
$7.98 million $120,718
Jul 13, 6 AM $0.0173
+0.20%
$7.87 million $120,927
Jul 13, 5 AM $0.0172
-1.52%
$7.86 million $120,659
Jul 13, 4 AM $0.0175
-0.32%
$7.98 million $118,019
Jul 13, 3 AM $0.0176
+0.88%
$8.01 million $117,886
Jul 13, 2 AM $0.0174
-0.08%
$7.94 million $114,775
Jul 13, 1 AM $0.0174
-0.24%
$7.94 million $113,950
Jul 13, 12 AM $0.0175
+0.43%
$7.96 million $115,532
Jul 12, 11 PM $0.0174
+0.08%
$7.93 million $116,801
Jul 12, 10 PM $0.0174
-0.59%
$7.92 million $119,788
Jul 12, 9 PM $0.0175
-0.19%
$7.97 million $122,160
Jul 12, 8 PM $0.0175
-0.08%
$7.99 million $121,779
Jul 12, 7 PM $0.0175
+0.48%
$7.99 million $121,264
Jul 12, 6 PM $0.0174
+0.37%
$7.95 million $117,375
Jul 12, 5 PM $0.0174
-0.18%
$7.92 million $119,666
Jul 12, 4 PM $0.0174
+0.07%
$7.94 million $121,472
Jul 12, 3 PM $0.0174
-0.09%
$7.93 million $122,516
Jul 12, 2 PM $0.0174
+0.09%
$7.94 million $121,036
Jul 12, 1 PM $0.0174
+0.67%
$7.93 million $119,462
Jul 12, 12 PM $0.0173
-0.09%
$7.88 million $118,937
Jul 12, 11 AM $0.0173
+0.43%
$7.89 million $118,786
Jul 12, 10 AM $0.0172
-0.81%
$7.85 million $119,077
Jul 12, 9 AM $0.0174
+1.23%
$7.92 million $119,894
Jul 12, 8 AM $0.0172
-0.06%
$7.82 million $120,752
Jul 12, 7 AM $0.0172
-0.87%
$7.83 million $122,564