Wilder World Historical Data

WILD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0236
-1.01%
$ 10.69 million $ 410,453
Mar 24, 11 AM $ 0.0239
-0.18%
$ 10.8 million $ 511,520
Mar 24, 10 AM $ 0.0239
+0.07%
$ 10.82 million $ 605,601
Mar 24, 9 AM $ 0.0239
-0.49%
$ 10.81 million $ 539,665
Mar 24, 8 AM $ 0.024
+0.59%
$ 10.87 million $ 688,949
Mar 24, 7 AM $ 0.0239
+1.30%
$ 10.8 million $ 726,962
Mar 24, 6 AM $ 0.0236
+0.69%
$ 10.66 million $ 767,379
Mar 24, 5 AM $ 0.0234
+1.33%
$ 10.59 million $ 829,811
Mar 24, 4 AM $ 0.0231
+1.50%
$ 10.45 million $ 831,454
Mar 24, 3 AM $ 0.0228
-0.12%
$ 10.3 million $ 579,470
Mar 24, 2 AM $ 0.0228
+0.62%
$ 10.31 million $ 575,605
Mar 24, 1 AM $ 0.0226
+1.00%
$ 10.25 million $ 567,634
Mar 24, 12 AM $ 0.0224
+0.53%
$ 10.14 million $ 563,197
Mar 23, 11 PM $ 0.0223
+0.00%
$ 10.09 million $ 557,870
Mar 23, 10 PM $ 0.0223
+0.43%
$ 10.09 million $ 555,468
Mar 23, 9 PM $ 0.0222
-0.53%
$ 10.05 million $ 552,458
Mar 23, 8 PM $ 0.0223
-1.27%
$ 10.1 million $ 548,300
Mar 23, 7 PM $ 0.0226
-0.54%
$ 10.23 million $ 541,418
Mar 23, 6 PM $ 0.0227
-0.88%
$ 10.29 million $ 543,250
Mar 23, 5 PM $ 0.0229
+1.64%
$ 10.38 million $ 533,278
Mar 23, 4 PM $ 0.0226
-1.96%
$ 10.19 million $ 514,455
Mar 23, 3 PM $ 0.023
-2.24%
$ 10.4 million $ 507,020
Mar 23, 2 PM $ 0.0235
+1.80%
$ 10.63 million $ 486,271
Mar 23, 1 PM $ 0.0231
+3.29%
$ 10.44 million $ 478,951
Mar 23, 12 PM $ 0.0224
-2.38%
$ 10.11 million $ 471,596
Mar 23, 11 AM $ 0.0229
-6.00%
$ 10.36 million $ 449,154
Mar 23, 10 AM $ 0.0244
+6.29%
$ 11.03 million $ 371,200
Mar 23, 9 AM $ 0.023
+2.60%
$ 10.37 million $ 343,156
Mar 23, 8 AM $ 0.0224
+3.92%
$ 10.11 million $ 317,727
Mar 23, 7 AM $ 0.0215
+3.01%
$ 9.73 million $ 294,038
Mar 23, 6 AM $ 0.0209
+6.34%
$ 9.45 million $ 267,010
Mar 23, 5 AM $ 0.0197
+1.29%
$ 8.88 million $ 235,278
Mar 23, 4 AM $ 0.0194
+1.37%
$ 8.77 million $ 229,647
Mar 23, 3 AM $ 0.0192
+0.09%
$ 8.65 million $ 226,384
Mar 23, 2 AM $ 0.0191
+0.39%
$ 8.65 million $ 228,573
Mar 23, 1 AM $ 0.0191
+0.29%
$ 8.61 million $ 231,076
Mar 23, 12 AM $ 0.019
-0.66%
$ 8.59 million $ 249,598
Mar 22, 11 PM $ 0.0191
-0.64%
$ 8.64 million $ 253,229
Mar 22, 10 PM $ 0.0192
+0.22%
$ 8.69 million $ 255,934
Mar 22, 9 PM $ 0.0192
+0.19%
$ 8.68 million $ 257,017
Mar 22, 8 PM $ 0.0192
+0.24%
$ 8.67 million $ 251,239
Mar 22, 7 PM $ 0.0191
-0.29%
$ 8.65 million $ 251,905
Mar 22, 6 PM $ 0.0192
-0.81%
$ 8.67 million $ 246,613
Mar 22, 5 PM $ 0.0194
-0.27%
$ 8.75 million $ 247,461
Mar 22, 4 PM $ 0.0194
-0.23%
$ 8.77 million $ 251,896
Mar 22, 3 PM $ 0.0195
+0.48%
$ 8.79 million $ 247,512
Mar 22, 2 PM $ 0.0194
+0.50%
$ 8.75 million $ 246,611
Mar 22, 1 PM $ 0.0193
+0.24%
$ 8.71 million $ 251,859
Mar 22, 12 PM $ 0.0192
+0.19%
$ 8.69 million $ 252,563
Mar 22, 11 AM $ 0.0192
-1.04%
$ 8.66 million $ 248,750