Wilder World Historical Data

WILD Page 61
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0192
-1.04%
$ 8.66 million $ 248,750
Mar 22, 10 AM $ 0.0194
-1.46%
$ 8.76 million $ 249,549
Mar 22, 9 AM $ 0.0197
+0.03%
$ 8.89 million $ 249,596
Mar 22, 8 AM $ 0.0197
-0.65%
$ 8.88 million $ 252,876
Mar 22, 7 AM $ 0.0198
-0.52%
$ 8.94 million $ 253,076
Mar 22, 6 AM $ 0.0199
+0.01%
$ 8.99 million $ 253,230
Mar 22, 5 AM $ 0.0199
-0.23%
$ 8.99 million $ 252,127
Mar 22, 4 AM $ 0.0199
+2.00%
$ 9.01 million $ 252,027
Mar 22, 3 AM $ 0.0195
-0.15%
$ 8.83 million $ 250,334
Mar 22, 2 AM $ 0.0196
+0.50%
$ 8.84 million $ 247,442
Mar 22, 1 AM $ 0.0195
-1.90%
$ 8.8 million $ 251,058
Mar 22, 12 AM $ 0.0199
+1.44%
$ 8.97 million $ 239,691
Mar 21, 11 PM $ 0.0196
-3.77%
$ 8.85 million $ 231,568
Mar 21, 10 PM $ 0.0204
+0.06%
$ 9.2 million $ 229,129
Mar 21, 9 PM $ 0.0203
-0.04%
$ 9.19 million $ 228,377
Mar 21, 8 PM $ 0.0203
+0.60%
$ 9.19 million $ 232,072
Mar 21, 7 PM $ 0.0202
-0.11%
$ 9.14 million $ 243,148
Mar 21, 6 PM $ 0.0203
+0.55%
$ 9.15 million $ 248,890
Mar 21, 5 PM $ 0.0201
-1.98%
$ 9.1 million $ 249,062
Mar 21, 4 PM $ 0.0205
-0.88%
$ 9.28 million $ 241,044
Mar 21, 3 PM $ 0.0207
+0.18%
$ 9.37 million $ 240,810
Mar 21, 2 PM $ 0.0207
-1.88%
$ 9.35 million $ 242,766
Mar 21, 1 PM $ 0.0211
+0.33%
$ 9.53 million $ 238,792
Mar 21, 12 PM $ 0.021
-0.58%
$ 9.5 million $ 247,868
Mar 21, 11 AM $ 0.0212
-0.04%
$ 9.56 million $ 251,081
Mar 21, 10 AM $ 0.0212
-0.38%
$ 9.56 million $ 260,954
Mar 21, 9 AM $ 0.0212
+0.63%
$ 9.6 million $ 261,731
Mar 21, 8 AM $ 0.0211
+1.26%
$ 9.54 million $ 264,513
Mar 21, 7 AM $ 0.0208
-0.21%
$ 9.41 million $ 276,786
Mar 21, 6 AM $ 0.0209
+0.30%
$ 9.43 million $ 298,520
Mar 21, 5 AM $ 0.0208
+0.20%
$ 9.41 million $ 299,535
Mar 21, 4 AM $ 0.0208
-0.33%
$ 9.39 million $ 301,564
Mar 21, 3 AM $ 0.0208
+0.20%
$ 9.42 million $ 307,679
Mar 21, 2 AM $ 0.0208
-0.27%
$ 9.4 million $ 317,554
Mar 21, 1 AM $ 0.0208
-0.38%
$ 9.41 million $ 343,979
Mar 21, 12 AM $ 0.0209
+0.77%
$ 9.45 million $ 350,764
Mar 20, 11 PM $ 0.0208
-0.51%
$ 9.38 million $ 368,714
Mar 20, 10 PM $ 0.0209
+0.32%
$ 9.43 million $ 396,783
Mar 20, 9 PM $ 0.0208
+1.34%
$ 9.4 million $ 403,459
Mar 20, 8 PM $ 0.0205
+0.99%
$ 9.27 million $ 433,968
Mar 20, 7 PM $ 0.0203
+2.11%
$ 9.18 million $ 429,806
Mar 20, 6 PM $ 0.0199
-0.62%
$ 8.99 million $ 424,748
Mar 20, 5 PM $ 0.02
-0.78%
$ 9.05 million $ 424,776
Mar 20, 4 PM $ 0.0202
+0.16%
$ 9.11 million $ 429,281
Mar 20, 3 PM $ 0.0201
+0.35%
$ 9.1 million $ 484,024
Mar 20, 2 PM $ 0.0201
-2.46%
$ 9.07 million $ 482,433
Mar 20, 1 PM $ 0.0206
-0.18%
$ 9.3 million $ 482,519
Mar 20, 12 PM $ 0.0206
+2.09%
$ 9.31 million $ 485,012
Mar 20, 11 AM $ 0.0202
-0.14%
$ 9.12 million $ 576,462
Mar 20, 10 AM $ 0.0202
-0.67%
$ 9.14 million $ 653,425