Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.0173
+0.30%
$7.89 million $126,568
Jul 12, 5 AM $0.0173
-0.11%
$7.87 million $130,239
Jul 12, 4 AM $0.0173
+0.66%
$7.88 million $134,521
Jul 12, 3 AM $0.0172
-0.29%
$7.83 million $134,676
Jul 12, 2 AM $0.0172
+0.00%
$7.85 million $134,942
Jul 12, 1 AM $0.0172
-0.05%
$7.85 million $135,985
Jul 12, 12 AM $0.0172
-0.34%
$7.85 million $135,538
Jul 11, 11 PM $0.0173
-0.88%
$7.88 million $135,033
Jul 11, 10 PM $0.0174
+0.43%
$7.95 million $132,775
Jul 11, 9 PM $0.0174
-0.25%
$7.92 million $143,053
Jul 11, 8 PM $0.0174
-0.09%
$7.94 million $159,540
Jul 11, 7 PM $0.0174
+0.32%
$7.94 million $177,775
Jul 11, 6 PM $0.0174
-0.65%
$7.92 million $187,024
Jul 11, 5 PM $0.0175
+0.27%
$7.97 million $218,899
Jul 11, 4 PM $0.0174
-0.68%
$7.95 million $247,919
Jul 11, 3 PM $0.0176
-0.08%
$8.01 million $244,978
Jul 11, 2 PM $0.0176
+0.90%
$8.01 million $244,332
Jul 11, 1 PM $0.0174
+0.12%
$7.94 million $243,743
Jul 11, 12 PM $0.0174
+0.51%
$7.92 million $237,054
Jul 11, 11 AM $0.0173
-0.16%
$7.88 million $236,108
Jul 11, 10 AM $0.0173
+0.07%
$7.9 million $241,178
Jul 11, 9 AM $0.0173
+0.51%
$7.89 million $234,514
Jul 11, 8 AM $0.0172
+0.10%
$7.84 million $239,681
Jul 11, 7 AM $0.0172
+1.03%
$7.85 million $237,112
Jul 11, 6 AM $0.017
-2.32%
$7.76 million $235,671
Jul 11, 5 AM $0.0174
+0.22%
$7.95 million $231,937
Jul 11, 4 AM $0.0174
-0.13%
$7.93 million $230,319
Jul 11, 3 AM $0.0174
+0.36%
$7.94 million $229,892
Jul 11, 2 AM $0.0174
-0.09%
$7.91 million $226,167
Jul 11, 1 AM $0.0174
-0.40%
$7.92 million $227,463
Jul 11, 12 AM $0.0174
-0.20%
$7.95 million $228,919
Jul 10, 11 PM $0.0175
-0.35%
$7.97 million $228,193
Jul 10, 10 PM $0.0175
+0.32%
$8 million $227,233
Jul 10, 9 PM $0.0175
+4.87%
$7.97 million $220,384
Jul 10, 8 PM $0.0167
-3.09%
$7.6 million $197,788
Jul 10, 7 PM $0.0172
+1.67%
$7.84 million $193,055
Jul 10, 6 PM $0.0169
+0.55%
$7.71 million $180,469
Jul 10, 5 PM $0.0168
-6.40%
$7.66 million $174,182
Jul 10, 4 PM $0.018
-0.16%
$8.19 million $128,664
Jul 10, 3 PM $0.018
+0.09%
$8.2 million $128,753
Jul 10, 2 PM $0.018
-0.70%
$8.19 million $128,187
Jul 10, 1 PM $0.0181
+0.52%
$8.26 million $131,020
Jul 10, 12 PM $0.018
-0.26%
$8.22 million $131,584
Jul 10, 11 AM $0.0181
+0.16%
$8.24 million $131,194
Jul 10, 10 AM $0.018
+0.33%
$8.23 million $131,601
Jul 10, 9 AM $0.018
+0.50%
$8.2 million $132,388
Jul 10, 8 AM $0.0179
+0.65%
$8.16 million $130,276
Jul 10, 7 AM $0.0178
+0.80%
$8.1 million $132,754
Jul 10, 6 AM $0.0176
-0.41%
$8.04 million $139,197
Jul 10, 5 AM $0.0177
+0.61%
$8.07 million $177,232