Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wilder World Historical Data

WILD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.0177
+0.61%
$8.07 million $177,232
Jul 10, 4 AM $0.0176
+0.06%
$8.02 million $175,094
Jul 10, 3 AM $0.0176
+0.03%
$8.02 million $177,121
Jul 10, 2 AM $0.0176
+0.42%
$8.02 million $192,772
Jul 10, 1 AM $0.0175
+1.26%
$7.99 million $192,795
Jul 10, 12 AM $0.0173
+0.57%
$7.89 million $189,071
Jul 9, 11 PM $0.0172
-0.03%
$7.85 million $188,165
Jul 9, 10 PM $0.0172
+0.38%
$7.85 million $187,602
Jul 9, 9 PM $0.0171
+0.00%
$7.82 million $188,091
Jul 9, 8 PM $0.0171
+0.35%
$7.82 million $185,419
Jul 9, 7 PM $0.0171
-1.26%
$7.79 million $179,552
Jul 9, 6 PM $0.0173
-3.31%
$7.89 million $174,312
Jul 9, 5 PM $0.0179
+0.17%
$8.16 million $162,568
Jul 9, 4 PM $0.0178
-0.08%
$8.14 million $162,590
Jul 9, 3 PM $0.0179
+0.38%
$8.16 million $163,674
Jul 9, 2 PM $0.0178
-0.08%
$8.13 million $165,883
Jul 9, 1 PM $0.0178
+1.40%
$8.13 million $167,649
Jul 9, 12 PM $0.0176
-0.16%
$8.01 million $139,159
Jul 9, 11 AM $0.0176
+0.04%
$8.03 million $139,066
Jul 9, 10 AM $0.0176
+0.00%
$8.02 million $166,309
Jul 9, 9 AM $0.0176
-0.05%
$8.02 million $165,005
Jul 9, 8 AM $0.0176
+0.14%
$8.03 million $166,290
Jul 9, 7 AM $0.0176
+1.43%
$8.01 million $171,948
Jul 9, 6 AM $0.0173
-5.93%
$7.9 million $172,779
Jul 9, 5 AM $0.0184
-0.86%
$8.4 million $137,145
Jul 9, 4 AM $0.0186
+0.21%
$8.48 million $146,577
Jul 9, 3 AM $0.0185
+3.72%
$8.46 million $149,622
Jul 9, 2 AM $0.0179
-0.05%
$8.16 million $146,658
Jul 9, 1 AM $0.0179
-0.20%
$8.16 million $146,549
Jul 9, 12 AM $0.0179
-0.08%
$8.17 million $147,589
Jul 8, 11 PM $0.0179
-0.09%
$8.18 million $147,969
Jul 8, 10 PM $0.018
+0.18%
$8.19 million $147,606
Jul 8, 9 PM $0.0179
+0.08%
$8.17 million $145,762
Jul 8, 8 PM $0.0179
-0.45%
$8.17 million $145,474
Jul 8, 7 PM $0.018
+0.01%
$8.2 million $146,011
Jul 8, 6 PM $0.018
+0.07%
$8.2 million $132,350
Jul 8, 5 PM $0.018
+0.30%
$8.2 million $148,145
Jul 8, 4 PM $0.0179
+0.70%
$8.17 million $148,395
Jul 8, 3 PM $0.0178
-0.67%
$8.11 million $148,562
Jul 8, 2 PM $0.0179
-0.27%
$8.17 million $149,306
Jul 8, 1 PM $0.018
-0.38%
$8.19 million $148,943
Jul 8, 12 PM $0.018
-0.02%
$8.22 million $152,442
Jul 8, 11 AM $0.018
+0.29%
$8.22 million $153,803
Jul 8, 10 AM $0.018
-0.02%
$8.2 million $160,843
Jul 8, 9 AM $0.018
-0.43%
$8.2 million $164,176
Jul 8, 8 AM $0.0181
-1.02%
$8.24 million $162,498
Jul 8, 7 AM $0.0182
-2.00%
$8.32 million $156,320
Jul 8, 6 AM $0.0186
+1.92%
$8.49 million $157,396
Jul 8, 5 AM $0.0183
+0.21%
$8.33 million $150,303
Jul 8, 4 AM $0.0182
+0.66%
$8.31 million $147,506