Wilder World Historical Data

WILD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0202
-0.67%
$ 9.14 million $ 653,425
Mar 20, 9 AM $ 0.0204
+0.84%
$ 9.2 million $ 664,784
Mar 20, 8 AM $ 0.0202
-0.46%
$ 9.12 million $ 668,492
Mar 20, 7 AM $ 0.0203
+3.12%
$ 9.16 million $ 670,643
Mar 20, 6 AM $ 0.0197
-0.11%
$ 8.88 million $ 642,475
Mar 20, 5 AM $ 0.0197
+0.15%
$ 8.89 million $ 642,751
Mar 20, 4 AM $ 0.0197
+1.43%
$ 8.88 million $ 645,923
Mar 20, 3 AM $ 0.0194
-1.81%
$ 8.76 million $ 647,370
Mar 20, 2 AM $ 0.0197
-2.46%
$ 8.92 million $ 659,395
Mar 20, 1 AM $ 0.0202
+2.70%
$ 9.14 million $ 645,079
Mar 20, 12 AM $ 0.0197
-0.10%
$ 8.9 million $ 636,702
Mar 19, 11 PM $ 0.0197
-1.51%
$ 8.91 million $ 637,714
Mar 19, 10 PM $ 0.02
-1.34%
$ 9.05 million $ 595,129
Mar 19, 9 PM $ 0.0203
-6.56%
$ 9.17 million $ 592,053
Mar 19, 8 PM $ 0.0217
-1.25%
$ 9.81 million $ 558,488
Mar 19, 7 PM $ 0.022
-0.20%
$ 9.94 million $ 553,650
Mar 19, 6 PM $ 0.022
+0.13%
$ 9.96 million $ 552,209
Mar 19, 5 PM $ 0.022
-1.92%
$ 9.94 million $ 575,450
Mar 19, 4 PM $ 0.0224
-0.59%
$ 10.14 million $ 570,382
Mar 19, 3 PM $ 0.0226
-0.55%
$ 10.2 million $ 553,322
Mar 19, 2 PM $ 0.0227
-0.99%
$ 10.25 million $ 560,190
Mar 19, 1 PM $ 0.0229
+1.42%
$ 10.36 million $ 560,135
Mar 19, 12 PM $ 0.0226
-7.98%
$ 10.22 million $ 545,276
Mar 19, 11 AM $ 0.0246
+8.20%
$ 11.14 million $ 369,710
Mar 19, 10 AM $ 0.0228
+1.65%
$ 10.29 million $ 414,545
Mar 19, 9 AM $ 0.0224
+1.58%
$ 10.12 million $ 389,039
Mar 19, 8 AM $ 0.0221
+0.79%
$ 9.97 million $ 377,387
Mar 19, 7 AM $ 0.0219
-0.61%
$ 9.89 million $ 372,971
Mar 19, 6 AM $ 0.022
+0.04%
$ 9.95 million $ 370,722
Mar 19, 5 AM $ 0.022
-0.10%
$ 9.95 million $ 370,474
Mar 19, 4 AM $ 0.022
-1.85%
$ 9.95 million $ 366,286
Mar 19, 3 AM $ 0.0224
+1.01%
$ 10.14 million $ 362,461
Mar 19, 2 AM $ 0.0222
-0.32%
$ 10.04 million $ 341,444
Mar 19, 1 AM $ 0.0223
-1.48%
$ 10.07 million $ 340,392
Mar 19, 12 AM $ 0.0226
+0.57%
$ 10.23 million $ 323,739
Mar 18, 11 PM $ 0.0225
+0.50%
$ 10.17 million $ 323,936
Mar 18, 10 PM $ 0.0224
-0.40%
$ 10.11 million $ 327,657
Mar 18, 9 PM $ 0.0225
+0.13%
$ 10.15 million $ 324,674
Mar 18, 8 PM $ 0.0225
-0.17%
$ 10.15 million $ 323,338
Mar 18, 7 PM $ 0.0225
+1.01%
$ 10.16 million $ 319,776
Mar 18, 6 PM $ 0.0223
-1.11%
$ 10.06 million $ 317,011
Mar 18, 5 PM $ 0.0225
+0.98%
$ 10.18 million $ 293,878
Mar 18, 4 PM $ 0.0223
-2.93%
$ 10.08 million $ 294,049
Mar 18, 3 PM $ 0.023
-0.98%
$ 10.38 million $ 261,940
Mar 18, 2 PM $ 0.0232
-0.35%
$ 10.48 million $ 261,435
Mar 18, 1 PM $ 0.0233
-0.06%
$ 10.52 million $ 264,854
Mar 18, 12 PM $ 0.0233
-0.97%
$ 10.53 million $ 302,762
Mar 18, 11 AM $ 0.0235
-1.19%
$ 10.64 million $ 326,456
Mar 18, 10 AM $ 0.0238
-1.34%
$ 10.76 million $ 304,170
Mar 18, 9 AM $ 0.0241
+0.23%
$ 10.91 million $ 302,879