Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.0198
+0.17%
$9.01 million $137,965
Jul 6, 12 AM $0.0197
+0.03%
$9 million $147,180
Jul 5, 11 PM $0.0197
+0.35%
$8.99 million $148,694
Jul 5, 10 PM $0.0196
-0.19%
$8.96 million $147,489
Jul 5, 9 PM $0.0197
+0.41%
$8.98 million $150,157
Jul 5, 8 PM $0.0196
-0.27%
$8.94 million $152,297
Jul 5, 7 PM $0.0197
+0.16%
$8.97 million $151,655
Jul 5, 6 PM $0.0196
+0.46%
$8.96 million $151,987
Jul 5, 5 PM $0.0195
+0.26%
$8.92 million $159,829
Jul 5, 4 PM $0.0195
-0.38%
$8.9 million $160,626
Jul 5, 3 PM $0.0196
-0.80%
$8.93 million $159,855
Jul 5, 2 PM $0.0197
+0.27%
$9 million $157,433
Jul 5, 1 PM $0.0197
+0.07%
$8.98 million $163,588
Jul 5, 12 PM $0.0197
+0.08%
$8.97 million $162,958
Jul 5, 11 AM $0.0197
-0.43%
$8.97 million $162,085
Jul 5, 10 AM $0.0197
-0.94%
$9 million $159,761
Jul 5, 9 AM $0.0199
-0.66%
$9.08 million $155,264
Jul 5, 8 AM $0.02
-0.23%
$9.14 million $162,190
Jul 5, 7 AM $0.0201
+0.38%
$9.16 million $171,053
Jul 5, 6 AM $0.02
+0.10%
$9.13 million $166,537
Jul 5, 5 AM $0.02
-0.10%
$9.12 million $166,173
Jul 5, 4 AM $0.02
+0.36%
$9.14 million $169,802
Jul 5, 3 AM $0.02
+0.23%
$9.11 million $169,983
Jul 5, 2 AM $0.0199
-0.78%
$9.08 million $170,779
Jul 5, 1 AM $0.0201
-3.75%
$9.16 million $170,108
Jul 5, 12 AM $0.0209
-0.68%
$9.51 million $146,943
Jul 4, 11 PM $0.021
-0.15%
$9.58 million $147,583
Jul 4, 10 PM $0.021
-1.38%
$9.59 million $149,012
Jul 4, 9 PM $0.0213
-0.95%
$9.73 million $137,361
Jul 4, 8 PM $0.0215
-0.14%
$9.82 million $140,159
Jul 4, 7 PM $0.0216
+0.12%
$9.83 million $146,018
Jul 4, 6 PM $0.0215
+2.85%
$9.82 million $145,935
Jul 4, 5 PM $0.0209
+4.39%
$9.55 million $148,693
Jul 4, 4 PM $0.0201
-0.36%
$9.15 million $154,264
Jul 4, 3 PM $0.0201
+0.72%
$9.18 million $153,714
Jul 4, 2 PM $0.02
-0.52%
$9.12 million $152,799
Jul 4, 1 PM $0.0201
-0.15%
$9.16 million $153,970
Jul 4, 12 PM $0.0201
+0.42%
$9.18 million $163,506
Jul 4, 11 AM $0.02
-0.13%
$9.14 million $166,470
Jul 4, 10 AM $0.0201
+0.01%
$9.15 million $172,748
Jul 4, 9 AM $0.0201
-0.33%
$9.15 million $173,215
Jul 4, 8 AM $0.0201
+2.32%
$9.18 million $164,988
Jul 4, 7 AM $0.0197
-0.57%
$8.97 million $155,889
Jul 4, 6 AM $0.0198
+0.02%
$9.02 million $165,084
Jul 4, 5 AM $0.0198
-0.05%
$9.02 million $176,760
Jul 4, 4 AM $0.0198
+0.77%
$9.03 million $174,701
Jul 4, 3 AM $0.0196
-0.02%
$8.96 million $179,091
Jul 4, 2 AM $0.0196
+0.35%
$8.96 million $197,586
Jul 4, 1 AM $0.0196
-0.56%
$8.93 million $200,150
Jul 4, 12 AM $0.0197
-0.07%
$8.98 million $205,004