Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wilder World Historical Data

WILD Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 PM $0.0197
+0.17%
$8.98 million $211,876
Jul 3, 10 PM $0.0197
-0.51%
$8.97 million $212,376
Jul 3, 9 PM $0.0198
+0.18%
$9.02 million $212,258
Jul 3, 8 PM $0.0197
+0.80%
$9 million $216,098
Jul 3, 7 PM $0.0196
+0.68%
$8.93 million $210,785
Jul 3, 6 PM $0.0194
+0.17%
$8.87 million $210,307
Jul 3, 5 PM $0.0194
-2.17%
$8.85 million $211,821
Jul 3, 4 PM $0.0198
+0.15%
$9.04 million $204,363
Jul 3, 3 PM $0.0198
+0.11%
$9.03 million $204,613
Jul 3, 2 PM $0.0198
-1.20%
$9.02 million $207,994
Jul 3, 1 PM $0.02
+2.37%
$9.13 million $212,068
Jul 3, 12 PM $0.0195
+1.21%
$8.92 million $208,964
Jul 3, 11 AM $0.0193
+0.73%
$8.81 million $208,502
Jul 3, 10 AM $0.0192
+1.00%
$8.75 million $201,763
Jul 3, 9 AM $0.019
+0.31%
$8.66 million $203,083
Jul 3, 8 AM $0.0189
-0.01%
$8.64 million $207,001
Jul 3, 7 AM $0.0189
+0.12%
$8.64 million $206,654
Jul 3, 6 AM $0.0189
+1.29%
$8.63 million $203,138
Jul 3, 5 AM $0.0187
+0.26%
$8.52 million $185,833
Jul 3, 4 AM $0.0186
-0.52%
$8.49 million $189,414
Jul 3, 3 AM $0.0187
+2.24%
$8.55 million $186,204
Jul 3, 2 AM $0.0183
+1.34%
$8.37 million $176,613
Jul 3, 1 AM $0.0181
-0.36%
$8.26 million $168,276
Jul 3, 12 AM $0.0182
+0.09%
$8.29 million $162,029
Jul 2, 11 PM $0.0182
-0.04%
$8.29 million $159,346
Jul 2, 10 PM $0.0182
+0.03%
$8.29 million $157,470
Jul 2, 9 PM $0.0182
-0.30%
$8.29 million $157,046
Jul 2, 8 PM $0.0182
+0.20%
$8.31 million $153,102
Jul 2, 7 PM $0.0182
+0.15%
$8.29 million $160,101
Jul 2, 6 PM $0.0182
+0.30%
$8.28 million $159,965
Jul 2, 5 PM $0.0181
+0.02%
$8.26 million $158,241
Jul 2, 4 PM $0.0181
+0.20%
$8.26 million $158,318
Jul 2, 3 PM $0.0181
-0.30%
$8.24 million $159,068
Jul 2, 2 PM $0.0181
-3.05%
$8.27 million $161,472
Jul 2, 1 PM $0.0187
+1.92%
$8.53 million $154,970
Jul 2, 12 PM $0.0183
-0.62%
$8.37 million $147,351
Jul 2, 11 AM $0.0185
+0.31%
$8.42 million $141,426
Jul 2, 10 AM $0.0184
+1.43%
$8.4 million $142,633
Jul 2, 9 AM $0.0181
+0.63%
$8.28 million $141,818
Jul 2, 8 AM $0.018
+0.53%
$8.22 million $138,461
Jul 2, 7 AM $0.0179
-0.04%
$8.18 million $138,734
Jul 2, 6 AM $0.0179
-0.14%
$8.18 million $138,845
Jul 2, 5 AM $0.018
+2.13%
$8.19 million $141,877
Jul 2, 4 AM $0.0176
-0.13%
$8.02 million $137,590
Jul 2, 3 AM $0.0176
+3.52%
$8.03 million $137,551
Jul 2, 2 AM $0.017
+0.30%
$7.76 million $140,264
Jul 2, 1 AM $0.017
+0.78%
$7.74 million $140,483
Jul 2, 12 AM $0.0168
-1.69%
$7.68 million $140,753
Jul 1, 11 PM $0.0171
-0.67%
$7.81 million $140,216
Jul 1, 10 PM $0.0172
+0.27%
$7.86 million $141,039